Premium
Lloyds Banking Group Plc (LLOY)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:00:39 | 53.02 | 869 | AT | 52.94 | 53.02 | Buy | 1 000 143 | 51 | LSE | |
| 09:00:39 | 53.02 | 6223 | AT | 52.94 | 53.02 | Buy | 999 274 | 50 | LSE | |
| 09:00:39 | 53.0 | 5910 | AT | 53.0 | 53.06 | Sell | 993 051 | 49 | LSE | |
| 09:00:39 | 53.0 | 39048 | AT | 53.0 | 53.06 | Sell | 987 141 | 48 | LSE | |
| 09:00:39 | 53.0 | 15688 | AT | 53.0 | 53.06 | Sell | 948 093 | 47 | LSE | |
| 09:00:39 | 53.0 | 5185 | AT | 53.0 | 53.06 | Sell | 932 405 | 46 | LSE | |
| 09:00:39 | 53.0 | 65080 | AT | 53.0 | 53.06 | Sell | 927 220 | 45 | LSE | |
| 09:00:39 | 53.0 | 35 | AT | 53.0 | 53.06 | Sell | 862 140 | 44 | LSE | |
| 09:00:39 | 53.0 | 49860 | AT | 53.0 | 53.06 | Sell | 862 105 | 43 | LSE | |
| 09:00:39 | 53.02 | 49585 | AT | 53.02 | 53.08 | Sell | 812 245 | 42 | LSE | |
| 09:00:39 | 53.02 | 9451 | AT | 53.02 | 53.08 | Sell | 762 660 | 41 | LSE | |
| 09:00:39 | 53.02 | 9700 | AT | 53.02 | 53.08 | Sell | 753 209 | 40 | LSE | |
| 09:00:39 | 53.02 | 7683 | AT | 53.02 | 53.08 | Sell | 743 509 | 39 | LSE | |
| 09:00:29 | 53.048 | 33 | O | 53.02 | 53.08 | Sell | 735 826 | 38 | LSE | |
| 09:00:27 | 53.02 | 7447 | O | 53.02 | 53.08 | Sell | 735 793 | 37 | LSE | |
| 09:00:27 | 53.04 | 750 | AT | 53.04 | 53.08 | Sell | 728 346 | 36 | LSE | |
| 09:00:27 | 53.04 | 7427 | O | 53.04 | 53.08 | Sell | 727 596 | 35 | LSE | |
| 09:00:27 | 53.04 | 770 | AT | 53.04 | 53.08 | Sell | 720 169 | 34 | LSE | |
| 09:00:27 | 53.06 | 37491 | O | 53.04 | 53.08 | 719 399 | 33 | LSE | ||
| 09:00:26 | 53.04 | 8197 | AT | 53.04 | 53.08 | Sell | 681 908 | 32 | LSE | |
| 09:00:26 | 53.051 | 788 | O | 53.04 | 53.08 | Sell | 673 711 | 31 | LSE | |
| 09:00:25 | 53.04 | 8197 | O | 53.04 | 53.08 | Sell | 672 923 | 30 | LSE | |
| 09:00:24 | 53.02 | 2184 | O | 53.02 | 53.08 | Sell | 664 726 | 29 | LSE | |
| 09:00:24 | 53.04 | 15622 | O | 53.02 | 53.08 | Sell | 662 542 | 28 | LSE | |
| 09:00:24 | 53.04 | 10500 | AT | 53.04 | 53.1 | Sell | 646 920 | 27 | LSE | |
| 09:00:24 | 53.04 | 1294 | AT | 53.04 | 53.1 | Sell | 636 420 | 26 | LSE | |
| 09:00:24 | 53.069 | 86 | O | 53.04 | 53.1 | Sell | 635 126 | 25 | LSE | |
| 09:00:22 | 53.069 | 21 | O | 53.04 | 53.1 | Sell | 635 040 | 24 | LSE | |
| 09:00:22 | 53.069 | 10787 | O | 53.04 | 53.1 | Sell | 635 019 | 23 | LSE | |
| 09:00:22 | 53.069 | 6953 | O | 53.04 | 53.1 | Sell | 624 232 | 22 | LSE | |
| 09:00:21 | 53.068 | 187 | O | 53.04 | 53.1 | Sell | 617 279 | 21 | LSE | |
| 09:00:21 | 53.058 | 565 | O | 53.04 | 53.1 | Sell | 617 092 | 20 | LSE | |
| 09:00:20 | 53.069 | 3501 | O | 53.02 | 53.1 | Buy | 616 527 | 19 | LSE | |
| 09:00:20 | 53.08 | 360 | O | 53.02 | 53.1 | Buy | 613 026 | 18 | LSE | |
| 09:00:20 | 53.071 | 48 | O | 53.02 | 53.1 | Buy | 612 666 | 17 | LSE | |
| 09:00:20 | 53.069 | 3770 | O | 53.02 | 53.1 | Buy | 612 618 | 16 | LSE | |
| 09:00:20 | 53.071 | 1023 | O | 53.02 | 53.1 | Buy | 608 848 | 15 | LSE | |
| 09:00:20 | 53.08 | 1500 | O | 53.02 | 53.1 | Buy | 607 825 | 14 | LSE | |
| 09:00:20 | 53.071 | 929 | O | 53.04 | 53.1 | Buy | 606 325 | 13 | LSE | |
| 09:00:20 | 53.066 | 1117 | O | 53.04 | 53.1 | Sell | 605 396 | 12 | LSE | |
| 09:00:20 | 53.066 | 309 | O | 53.04 | 53.1 | Sell | 604 279 | 11 | LSE | |
| 09:00:20 | 53.059 | 345 | O | 53.04 | 53.1 | Sell | 603 970 | 10 | LSE | |
| 09:00:20 | 53.059 | 7405 | O | 53.04 | 53.1 | Sell | 603 625 | 9 | LSE | |
| 09:00:20 | 53.061 | 24 | O | 53.04 | 53.1 | Sell | 596 220 | 8 | LSE | |
| 09:00:20 | 53.059 | 1000 | O | 53.04 | 53.1 | Sell | 596 196 | 7 | LSE | |
| 09:00:20 | 53.059 | 9680 | O | 53.04 | 53.1 | Sell | 595 196 | 6 | LSE | |
| 09:00:20 | 53.059 | 876 | O | 53.04 | 53.1 | Sell | 585 516 | 5 | LSE | |
| 09:00:20 | 53.059 | 626 | O | 53.04 | 53.1 | Sell | 584 640 | 4 | LSE | |
| 09:00:19 | 53.078 | 360 | O | 53.04 | 53.1 | Buy | 584 014 | 3 | LSE | |
| 09:00:19 | 53.07 | 18741 | O | 53.04 | 53.1 | Sell | 583 654 | 2 | LSE | |
| 09:00:16 | 53.02 | 564913 | UT | 53.04 | 53.06 | 564 913 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
