ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 111,63
0,00%
Dow Jones
43 840,91
1,39%
DAX
22 495,28
0,00%
Brent Oil
72,82
-0,53%
Bitcoin
92 246,50
-2,12%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Lloyds Banking Group Plc (LLOY)

  7. Lloyds Banking Group Plc (LLOY) Transactions

Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

LSE
72,98
0,00
(0,00%)
Fermé 03 Mars 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions LLOY
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
09:07:15 72.501 61550 O 72.5 72.52 Sell
5 109 848 1595 LSE
09:07:11 72.52 28003 AT 72.5 72.52 Buy
5 048 298 1594 LSE
09:07:11 72.52 5653 AT 72.5 72.52 Buy
5 020 295 1593 LSE
09:07:04 72.52 6600 AT 72.52 72.54 Sell
5 014 642 1592 LSE
09:07:03 72.54 4775 O 72.5 72.54 Buy
5 008 042 1591 LSE
09:07:02 72.54 1316 AT 72.52 72.54 Buy
5 003 267 1590 LSE
09:07:02 72.54 3000 AT 72.52 72.54 Buy
5 001 951 1589 LSE
09:07:02 72.54 6674 AT 72.52 72.54 Buy
4 998 951 1588 LSE
09:07:02 72.54 5373 AT 72.5 72.54 Buy
4 992 277 1587 LSE
09:07:02 72.54 24347 AT 72.5 72.54 Buy
4 986 904 1586 LSE
09:07:02 72.62 2256 O 72.5 72.54 Buy
4 962 557 1585 LSE
09:07:01 72.54 6600 AT 72.54 72.56 Sell
4 960 301 1584 LSE
09:07:01 72.54 223 AT 72.54 72.56 Sell
4 953 701 1583 LSE
09:07:01 72.58 5064 AT 72.58 72.6 Sell
4 953 478 1582 LSE
09:07:01 72.58 1779 AT 72.58 72.6 Sell
4 948 414 1581 LSE
09:07:01 72.58 3169 AT 72.58 72.6 Sell
4 946 635 1580 LSE
09:07:01 72.6 3498 AT 72.6 72.62 Sell
4 943 466 1579 LSE
09:07:01 72.6 662 AT 72.6 72.62 Sell
4 939 968 1578 LSE
09:07:01 72.6 3461 AT 72.6 72.62 Sell
4 939 306 1577 LSE
09:07:01 72.605 10035 O 72.6 72.64 Sell
4 935 845 1576 LSE
09:06:59 72.62 2361 O 72.6 72.64
4 925 810 1575 LSE
09:06:41 72.62 12916 O 72.6 72.64
4 923 449 1574 LSE
09:06:37 72.62 10000 O 72.6 72.64
4 910 533 1573 LSE
09:06:34 72.62 1394 O 72.6 72.64
4 900 533 1572 LSE
09:06:27 72.62 16700 O 72.6 72.64
4 899 139 1571 LSE
09:06:22 72.622 4 O 72.6 72.64 Buy
4 882 439 1570 LSE
09:06:21 72.62 1601 O 72.6 72.64
4 882 435 1569 LSE
09:06:16 72.62 4894 AT 72.62 72.66 Sell
4 880 834 1568 LSE
09:06:15 72.74 6484 O 72.62 72.68 Buy
4 875 940 1567 LSE
09:06:14 72.74 10000 O 72.64 72.68 Buy
4 869 456 1566 LSE
09:06:14 72.68 468 AT 72.68 72.7 Sell
4 859 456 1565 LSE
09:06:14 72.68 9100 AT 72.68 72.7 Sell
4 858 988 1564 LSE
09:06:14 72.68 710 AT 72.68 72.7 Sell
4 849 888 1563 LSE
09:06:14 72.7 4639 AT 72.7 72.76 Sell
4 849 178 1562 LSE
09:06:14 72.7 723 AT 72.7 72.76 Sell
4 844 539 1561 LSE
09:06:14 72.7 3489 AT 72.7 72.76 Sell
4 843 816 1560 LSE
09:06:14 72.7 7738 AT 72.7 72.76 Sell
4 840 327 1559 LSE
09:06:14 72.7 6674 AT 72.7 72.76 Sell
4 832 589 1558 LSE
09:06:14 72.72 2442 AT 72.72 72.76 Sell
4 825 915 1557 LSE
09:06:14 72.72 6674 AT 72.72 72.76 Sell
4 823 473 1556 LSE
09:06:14 72.72 4019 AT 72.72 72.76 Sell
4 816 799 1555 LSE
09:06:13 72.723 200184 O 72.72 72.76 Sell
4 812 780 1554 LSE
09:06:09 72.76 6 O 72.72 72.76 Buy
4 612 596 1553 LSE
09:06:03 72.74 2000 O 72.72 72.76
4 612 590 1552 LSE
09:06:01 72.751 85 O 72.72 72.76 Buy
4 610 590 1551 LSE
09:05:59 72.718 109451 O 72.72 72.76 Sell
4 610 505 1550 LSE
09:05:58 72.722 100 O 72.72 72.76 Sell
4 501 054 1549 LSE
09:05:53 72.74 6300 AT 72.74 72.76 Sell
4 500 954 1548 LSE
09:05:53 72.74 1348 AT 72.74 72.76 Sell
4 494 654 1547 LSE
09:05:53 72.74 4202 AT 72.74 72.76 Sell
4 493 306 1546 LSE
09:05:52 72.75 5000 O 72.74 72.76
4 489 104 1545 LSE
09:05:49 72.702 46 O 72.74 72.76 Sell
4 484 104 1544 LSE
09:05:49 72.75 530 O 72.74 72.76
4 484 058 1543 LSE
09:05:49 72.75 464 O 72.74 72.76
4 483 528 1542 LSE
09:05:48 72.71 24482 O 72.74 72.76 Sell
4 483 064 1541 LSE
09:05:47 72.74 3000 AT 72.72 72.74 Buy
4 458 582 1540 LSE
09:05:47 72.74 713 AT 72.7 72.74 Buy
4 455 582 1539 LSE
09:05:47 72.74 82862 AT 72.7 72.74 Buy
4 454 869 1538 LSE
09:05:47 72.74 17138 AT 72.7 72.74 Buy
4 372 007 1537 LSE
09:05:47 72.72 4328 AT 72.7 72.72 Buy
4 354 869 1536 LSE
09:05:47 72.72 6674 AT 72.7 72.72 Buy
4 350 541 1535 LSE
09:05:45 72.7 4091 AT 72.7 72.72 Sell
4 343 867 1534 LSE
09:05:45 72.7 3978 AT 72.7 72.72 Sell
4 339 776 1533 LSE
09:05:40 72.71 6889 O 72.7 72.72
4 335 798 1532 LSE
09:05:39 72.716 100000 O 72.7 72.72 Buy
4 328 909 1531 LSE
09:05:37 72.75 14800 O 72.7 72.72 Buy
4 228 909 1530 LSE
09:05:37 72.72 25975 AT 72.72 72.74 Sell
4 214 109 1529 LSE
09:05:37 72.72 5550 AT 72.72 72.74 Sell
4 188 134 1528 LSE
09:05:37 72.72 8901 AT 72.72 72.74 Sell
4 182 584 1527 LSE
09:05:34 72.76 1391 O 72.72 72.78 Buy
4 173 683 1526 LSE
09:05:31 72.775 11 O 72.74 72.78 Buy
4 172 292 1525 LSE
09:05:30 72.76 3594 O 72.74 72.78
4 172 281 1524 LSE
09:05:29 72.8 1388 O 72.74 72.78 Buy
4 168 687 1523 LSE
09:05:26 72.76 5550 AT 72.76 72.78 Sell
4 167 299 1522 LSE
09:05:26 72.76 249 AT 72.76 72.78 Sell
4 161 749 1521 LSE
09:05:26 72.76 2460 AT 72.76 72.78 Sell
4 161 500 1520 LSE
09:05:26 72.78 511 AT 72.78 72.8 Sell
4 159 040 1519 LSE
09:05:25 72.78 2394 AT 72.78 72.82 Sell
4 158 529 1518 LSE
09:05:25 72.78 5550 AT 72.78 72.82 Sell
4 156 135 1517 LSE
09:05:25 72.78 676 AT 72.78 72.82 Sell
4 150 585 1516 LSE
09:05:25 72.78 3108 AT 72.78 72.82 Sell
4 149 909 1515 LSE
09:05:22 72.8 3454 O 72.78 72.82
4 146 801 1514 LSE
09:05:21 72.83 2719 O 72.78 72.82 Buy
4 143 347 1513 LSE
09:05:20 72.8 576 O 72.78 72.82
4 140 628 1512 LSE
09:05:18 72.811 1 O 72.78 72.82 Buy
4 140 052 1511 LSE
09:05:18 72.8 1181 AT 72.78 72.8 Buy
4 140 051 1510 LSE
09:05:18 72.8 3486 AT 72.8 72.82 Sell
4 138 870 1509 LSE
09:05:18 72.8 390 AT 72.8 72.82 Sell
4 135 384 1508 LSE
09:05:18 72.8 5550 AT 72.8 72.82 Sell
4 134 994 1507 LSE
09:05:18 72.8 1156 AT 72.8 72.82 Sell
4 129 444 1506 LSE
09:05:18 72.8 3590 AT 72.8 72.82 Sell
4 128 288 1505 LSE
09:05:15 72.811 136 O 72.8 72.82 Buy
4 124 698 1504 LSE
09:05:15 72.8 100 O 72.8 72.82 Sell
4 124 562 1503 LSE
09:05:15 72.83 13647 O 72.8 72.82 Buy
4 124 462 1502 LSE
09:05:13 72.82 6081 AT 72.82 72.84 Sell
4 110 815 1501 LSE

Dernières Valeurs Consultées

LSE
LLOY
Lloyds Banking
BOV
P1YC34
Paycom Software
BOV
RENT3
LOCALIZA ON
AQSE
AUEG.GB
Amundi Msci Emerging Mar...
BIT
EXEC
Execus
BIT
TEN
Tenaris
BIT
TES
Tesmec
BOV
C2RS34M
CRISPR Therapeutics
BOV
D2AS34
Door Dash
BIT
1MSTR
Strategy
AQSE
ALSP
Ace Liberty & Stone
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces