ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 111,63
0,00%
Dow Jones
43 840,91
1,39%
DAX
22 495,28
0,00%
Brent Oil
72,885
-0,44%
Bitcoin
92 170,75
-2,20%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Lloyds Banking Group Plc (LLOY)

  7. Lloyds Banking Group Plc (LLOY) Transactions

Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

LSE
72,98
0,00
(0,00%)
Fermé 03 Mars 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions LLOY
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
09:11:58 72.44 6255 AT 72.44 72.46 Sell
6 932 404 1846 LSE
09:11:58 72.44 11937 AT 72.44 72.46 Sell
6 926 149 1845 LSE
09:11:58 72.44 1838 AT 72.44 72.46 Sell
6 914 212 1844 LSE
09:11:58 72.44 791 AT 72.44 72.46 Sell
6 912 374 1843 LSE
09:11:58 72.44 1034 AT 72.44 72.46 Sell
6 911 583 1842 LSE
09:11:55 73.18 54 O 72.44 72.48 Buy
6 910 549 1841 LSE
09:11:54 72.441 697 O 72.44 72.48 Sell
6 910 495 1840 LSE
09:11:50 73.18 433 O 72.44 72.48 Buy
6 909 798 1839 LSE
09:11:41 72.46 4101 O 72.44 72.48
6 909 365 1838 LSE
09:11:36 72.46 836 AT 72.46 72.48 Sell
6 905 264 1837 LSE
09:11:35 72.5 2771 O 72.46 72.48 Buy
6 904 428 1836 LSE
09:11:34 72.48 4399 AT 72.48 72.5 Sell
6 901 657 1835 LSE
09:11:31 73.18 323 O 72.48 72.52 Buy
6 897 258 1834 LSE
09:11:26 72.501 262 O 72.48 72.52 Buy
6 896 935 1833 LSE
09:11:26 73.18 1084 O 72.48 72.52 Buy
6 896 673 1832 LSE
09:11:21 72.5 4571 AT 72.5 72.52 Sell
6 895 589 1831 LSE
09:11:21 72.5 661 AT 72.48 72.5 Buy
6 891 018 1830 LSE
09:11:20 72.48 3626 AT 72.46 72.48 Buy
6 890 357 1829 LSE
09:11:18 73.06 31 O 72.46 72.48 Buy
6 886 731 1828 LSE
09:11:18 73.18 10 O 72.46 72.48 Buy
6 886 700 1827 LSE
09:11:13 72.48 2798 AT 72.48 72.5 Sell
6 886 690 1826 LSE
09:11:13 72.48 16618 AT 72.48 72.5 Sell
6 883 892 1825 LSE
09:11:13 72.49 7876 O 72.48 72.5
6 867 274 1824 LSE
09:11:10 72.5 2 O 72.48 72.5 Buy
6 859 398 1823 LSE
09:11:10 73.18 10 O 72.48 72.5 Buy
6 859 396 1822 LSE
09:11:09 73.06 21 O 72.48 72.5 Buy
6 859 386 1821 LSE
09:11:08 73.18 162 O 72.48 72.5 Buy
6 859 365 1820 LSE
09:11:06 73.18 21 O 72.48 72.5 Buy
6 859 203 1819 LSE
09:11:06 72.49 3000 O 72.48 72.5
6 859 182 1818 LSE
09:11:05 72.49 16464 O 72.48 72.5
6 856 182 1817 LSE
09:11:03 72.46 6906 O 72.48 72.5 Sell
6 839 718 1816 LSE
09:11:02 73.18 156 O 72.48 72.5 Buy
6 832 812 1815 LSE
09:11:01 73.06 86 O 72.48 72.5 Buy
6 832 656 1814 LSE
09:10:58 72.46 10000 O 72.48 72.5 Sell
6 832 570 1813 LSE
09:10:56 72.48 3000 AT 72.46 72.48 Buy
6 822 570 1812 LSE
09:10:56 72.48 1561 AT 72.46 72.48 Buy
6 819 570 1811 LSE
09:10:56 72.48 5113 AT 72.46 72.48 Buy
6 818 009 1810 LSE
09:10:56 72.48 3000 AT 72.46 72.48 Buy
6 812 896 1809 LSE
09:10:56 72.48 3987 AT 72.44 72.48 Buy
6 809 896 1808 LSE
09:10:56 72.48 6674 AT 72.44 72.48 Buy
6 805 909 1807 LSE
09:10:56 73.06 11 O 72.44 72.48 Buy
6 799 235 1806 LSE
09:10:53 72.46 1100 O 72.44 72.48
6 799 224 1805 LSE
09:10:49 73.06 22 O 72.44 72.48 Buy
6 798 124 1804 LSE
09:10:47 72.46 5 O 72.44 72.48
6 798 102 1803 LSE
09:10:47 72.96 15 O 72.44 72.48 Buy
6 798 097 1802 LSE
09:10:44 72.88 21 O 72.44 72.48 Buy
6 798 082 1801 LSE
09:10:43 72.48 1 O 72.44 72.48 Buy
6 798 061 1800 LSE
09:10:42 73.06 107 O 72.44 72.48 Buy
6 798 060 1799 LSE
09:10:40 72.46 2561 AT 72.46 72.5 Sell
6 797 953 1798 LSE
09:10:40 72.46 3230 AT 72.46 72.5 Sell
6 795 392 1797 LSE
09:10:39 73.18 1084 O 72.46 72.5 Buy
6 792 162 1796 LSE
09:10:38 72.787 20901 O 72.46 72.5
6 791 078 1795 LSE
09:10:37 72.48 982 O 72.46 72.5
6 770 177 1794 LSE
09:10:37 72.48 1716 O 72.46 72.5
6 769 195 1793 LSE
09:10:34 72.48 3660 O 72.46 72.5
6 767 479 1792 LSE
09:10:31 72.5 3037 AT 72.46 72.5 Buy
6 763 819 1791 LSE
09:10:31 72.5 6674 AT 72.46 72.5 Buy
6 760 782 1790 LSE
09:10:31 72.5 552 AT 72.46 72.5 Buy
6 754 108 1789 LSE
09:10:27 72.38 1826 O 72.46 72.5 Sell
6 753 556 1788 LSE
09:10:26 72.38 2000 O 72.46 72.52 Sell
6 751 730 1787 LSE
09:10:26 73.18 16 O 72.46 72.52 Buy
6 749 730 1786 LSE
09:10:25 72.48 3062 AT 72.46 72.48 Buy
6 749 714 1785 LSE
09:10:25 72.48 345 AT 72.46 72.48 Buy
6 746 652 1784 LSE
09:10:24 72.44 2128 AT 72.4 72.44 Buy
6 746 307 1783 LSE
09:10:24 72.44 2049 AT 72.4 72.44 Buy
6 744 179 1782 LSE
09:10:24 72.42 7768 AT 72.38 72.42 Buy
6 742 130 1781 LSE
09:10:24 72.42 4288 AT 72.38 72.42 Buy
6 734 362 1780 LSE
09:10:24 72.42 9433 AT 72.38 72.42 Buy
6 730 074 1779 LSE
09:10:24 72.42 6674 AT 72.38 72.42 Buy
6 720 641 1778 LSE
09:10:24 72.42 3073 AT 72.38 72.42 Buy
6 713 967 1777 LSE
09:10:24 72.42 17977 AT 72.38 72.42 Buy
6 710 894 1776 LSE
09:10:23 72.4 6253 O 72.38 72.42
6 692 917 1775 LSE
09:10:22 72.38 5000 O 72.38 72.42 Sell
6 686 664 1774 LSE
09:10:21 72.4 4 O 72.36 72.42 Buy
6 681 664 1773 LSE
09:10:20 72.4 3904 AT 72.4 72.42 Sell
6 681 660 1772 LSE
09:10:19 72.412 87 O 72.4 72.42 Buy
6 677 756 1771 LSE
09:10:16 72.412 124 O 72.38 72.42 Buy
6 677 669 1770 LSE
09:10:13 72.42 8700 AT 72.42 72.46 Sell
6 677 545 1769 LSE
09:10:13 72.42 6674 AT 72.42 72.46 Sell
6 668 845 1768 LSE
09:10:12 72.46 5936 AT 72.46 72.48 Sell
6 662 171 1767 LSE
09:10:12 72.46 35000 AT 72.46 72.48 Sell
6 656 235 1766 LSE
09:10:12 72.46 27576 AT 72.46 72.48 Sell
6 621 235 1765 LSE
09:10:12 72.46 314 AT 72.46 72.48 Sell
6 593 659 1764 LSE
09:10:12 72.48 6468 O 72.46 72.48 Buy
6 593 345 1763 LSE
09:10:10 72.5 479 AT 72.46 72.5 Buy
6 586 877 1762 LSE
09:10:10 72.5 6674 AT 72.46 72.5 Buy
6 586 398 1761 LSE
09:10:10 72.5 7500 AT 72.46 72.5 Buy
6 579 724 1760 LSE
09:10:10 72.5 15965 AT 72.46 72.5 Buy
6 572 224 1759 LSE
09:10:10 72.48 20497 AT 72.46 72.48 Buy
6 556 259 1758 LSE
09:10:10 72.48 9020 AT 72.46 72.48 Buy
6 535 762 1757 LSE
09:10:10 72.48 6674 AT 72.46 72.48 Buy
6 526 742 1756 LSE
09:10:10 72.48 3061 AT 72.46 72.48 Buy
6 520 068 1755 LSE
09:10:08 72.48 3386 AT 72.48 72.5 Sell
6 517 007 1754 LSE
09:10:06 72.5 339 AT 72.5 72.52 Sell
6 513 621 1753 LSE
09:10:06 72.5 3983 AT 72.5 72.52 Sell
6 513 282 1752 LSE
09:10:06 72.5 18543 AT 72.5 72.52 Sell
6 509 299 1751 LSE

Dernières Valeurs Consultées

LSE
LLOY
Lloyds Banking
BOV
BRKM5
BRASKEM PNA
BOV
ABEV3
AMBEV S/A ON
EU
PABW
Amundi ETF ICAV
BOV
DEAI34M
DELTA DRN
BOV
DMVF3Q
D1000 Varejo Farma Parti... ON
DBI
I1ND
DAXsubsector Industrial ...
COIN
JPEGETH
JPEGd Governance Token
BOV
D2AS34
Door Dash
AQSE
ALNA.GB
Alina
AQSE
AAZ.GB
Anglo Asian
AQSE
PGH.GB
Personal
BOV
TEKA3T
TEKA
AQSE
CDGP.GB
Chapel Down
NASDAQ
AIRJW
AirJoule Technologies
BOV
L2RN34R
Stride
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces