ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 111,63
0,00%
Dow Jones
43 840,91
1,39%
DAX
22 495,28
0,00%
Brent Oil
72,91
-0,40%
Bitcoin
92 215,66
-2,15%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Lloyds Banking Group Plc (LLOY)

  7. Lloyds Banking Group Plc (LLOY) Transactions

Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

LSE
72,98
0,00
(0,00%)
Fermé 03 Mars 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions LLOY
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
09:13:17 73.06 11 O 72.38 72.42 Buy
7 126 367 1892 LSE
09:13:16 73.06 20 O 72.38 72.42 Buy
7 126 356 1891 LSE
09:13:10 73.22 2680 O 72.38 72.42 Buy
7 126 336 1890 LSE
09:13:06 73.06 163 O 72.36 72.42 Buy
7 123 656 1889 LSE
09:13:03 73.18 10 O 72.38 72.42 Buy
7 123 493 1888 LSE
09:13:01 72.4 1496 O 72.38 72.42
7 123 483 1887 LSE
09:12:57 72.4 4246 AT 72.4 72.44 Sell
7 121 987 1886 LSE
09:12:57 72.4 16533 AT 72.4 72.44 Sell
7 117 741 1885 LSE
09:12:57 72.4 6674 AT 72.4 72.44 Sell
7 101 208 1884 LSE
09:12:53 73.06 3 O 72.4 72.44 Buy
7 094 534 1883 LSE
09:12:49 73.18 10 O 72.4 72.46 Buy
7 094 531 1882 LSE
09:12:48 72.44 3521 AT 72.44 72.48 Sell
7 094 521 1881 LSE
09:12:48 72.44 3999 AT 72.44 72.48 Sell
7 091 000 1880 LSE
09:12:48 72.44 26613 AT 72.44 72.48 Sell
7 087 001 1879 LSE
09:12:44 72.48 10000 O 72.46 72.5
7 060 388 1878 LSE
09:12:43 73.18 10 O 72.46 72.5 Buy
7 050 388 1877 LSE
09:12:43 73.18 103 O 72.46 72.5 Buy
7 050 378 1876 LSE
09:12:43 73.06 28 O 72.46 72.5 Buy
7 050 275 1875 LSE
09:12:40 72.48 27441 O 72.46 72.5
7 050 247 1874 LSE
09:12:39 73.06 1 O 72.46 72.5 Buy
7 022 806 1873 LSE
09:12:39 73.18 134 O 72.46 72.5 Buy
7 022 805 1872 LSE
09:12:39 73.18 44 O 72.46 72.5 Buy
7 022 671 1871 LSE
09:12:37 73.18 10 O 72.46 72.5 Buy
7 022 627 1870 LSE
09:12:36 73.18 10 O 72.46 72.5 Buy
7 022 617 1869 LSE
09:12:32 73.06 82 O 72.46 72.5 Buy
7 022 607 1868 LSE
09:12:32 73.06 277 O 72.46 72.5 Buy
7 022 525 1867 LSE
09:12:31 72.48 19755 AT 72.44 72.48 Buy
7 022 248 1866 LSE
09:12:31 72.46 5329 AT 72.46 72.48 Sell
7 002 493 1865 LSE
09:12:28 73.18 40 O 72.46 72.5 Buy
6 997 164 1864 LSE
09:12:27 72.5 7520 AT 72.5 72.52 Sell
6 997 124 1863 LSE
09:12:27 72.5 7500 AT 72.5 72.52 Sell
6 989 604 1862 LSE
09:12:26 73.18 27 O 72.5 72.52 Buy
6 982 104 1861 LSE
09:12:25 73.18 27 O 72.5 72.52 Buy
6 982 077 1860 LSE
09:12:24 72.519 157 O 72.5 72.52 Buy
6 982 050 1859 LSE
09:12:21 72.5 13087 AT 72.48 72.5 Buy
6 981 893 1858 LSE
09:12:21 72.48 2917 AT 72.46 72.48 Buy
6 968 806 1857 LSE
09:12:21 72.48 2531 AT 72.46 72.48 Buy
6 965 889 1856 LSE
09:12:21 72.46 2475 AT 72.44 72.46 Buy
6 963 358 1855 LSE
09:12:21 72.46 433 AT 72.44 72.46 Buy
6 960 883 1854 LSE
09:12:21 72.46 7817 AT 72.44 72.46 Buy
6 960 450 1853 LSE
09:12:17 72.62 12000 O 72.44 72.46 Buy
6 952 633 1852 LSE
09:12:10 72.44 4113 O 72.42 72.46
6 940 633 1851 LSE
09:12:08 72.44 1345 O 72.42 72.46
6 936 520 1850 LSE
09:12:04 72.45 1362 O 72.42 72.46 Buy
6 935 175 1849 LSE
09:12:04 72.44 1394 O 72.42 72.46
6 933 813 1848 LSE
09:12:04 73.06 15 O 72.42 72.46 Buy
6 932 419 1847 LSE
09:11:58 72.44 6255 AT 72.44 72.46 Sell
6 932 404 1846 LSE
09:11:58 72.44 11937 AT 72.44 72.46 Sell
6 926 149 1845 LSE
09:11:58 72.44 1838 AT 72.44 72.46 Sell
6 914 212 1844 LSE
09:11:58 72.44 791 AT 72.44 72.46 Sell
6 912 374 1843 LSE
09:11:58 72.44 1034 AT 72.44 72.46 Sell
6 911 583 1842 LSE
09:11:55 73.18 54 O 72.44 72.48 Buy
6 910 549 1841 LSE
09:11:54 72.441 697 O 72.44 72.48 Sell
6 910 495 1840 LSE
09:11:50 73.18 433 O 72.44 72.48 Buy
6 909 798 1839 LSE
09:11:41 72.46 4101 O 72.44 72.48
6 909 365 1838 LSE
09:11:36 72.46 836 AT 72.46 72.48 Sell
6 905 264 1837 LSE
09:11:35 72.5 2771 O 72.46 72.48 Buy
6 904 428 1836 LSE
09:11:34 72.48 4399 AT 72.48 72.5 Sell
6 901 657 1835 LSE
09:11:31 73.18 323 O 72.48 72.52 Buy
6 897 258 1834 LSE
09:11:26 72.501 262 O 72.48 72.52 Buy
6 896 935 1833 LSE
09:11:26 73.18 1084 O 72.48 72.52 Buy
6 896 673 1832 LSE
09:11:21 72.5 4571 AT 72.5 72.52 Sell
6 895 589 1831 LSE
09:11:21 72.5 661 AT 72.48 72.5 Buy
6 891 018 1830 LSE
09:11:20 72.48 3626 AT 72.46 72.48 Buy
6 890 357 1829 LSE
09:11:18 73.06 31 O 72.46 72.48 Buy
6 886 731 1828 LSE
09:11:18 73.18 10 O 72.46 72.48 Buy
6 886 700 1827 LSE
09:11:13 72.48 2798 AT 72.48 72.5 Sell
6 886 690 1826 LSE
09:11:13 72.48 16618 AT 72.48 72.5 Sell
6 883 892 1825 LSE
09:11:13 72.49 7876 O 72.48 72.5
6 867 274 1824 LSE
09:11:10 72.5 2 O 72.48 72.5 Buy
6 859 398 1823 LSE
09:11:10 73.18 10 O 72.48 72.5 Buy
6 859 396 1822 LSE
09:11:09 73.06 21 O 72.48 72.5 Buy
6 859 386 1821 LSE
09:11:08 73.18 162 O 72.48 72.5 Buy
6 859 365 1820 LSE
09:11:06 73.18 21 O 72.48 72.5 Buy
6 859 203 1819 LSE
09:11:06 72.49 3000 O 72.48 72.5
6 859 182 1818 LSE
09:11:05 72.49 16464 O 72.48 72.5
6 856 182 1817 LSE
09:11:03 72.46 6906 O 72.48 72.5 Sell
6 839 718 1816 LSE
09:11:02 73.18 156 O 72.48 72.5 Buy
6 832 812 1815 LSE
09:11:01 73.06 86 O 72.48 72.5 Buy
6 832 656 1814 LSE
09:10:58 72.46 10000 O 72.48 72.5 Sell
6 832 570 1813 LSE
09:10:56 72.48 3000 AT 72.46 72.48 Buy
6 822 570 1812 LSE
09:10:56 72.48 1561 AT 72.46 72.48 Buy
6 819 570 1811 LSE
09:10:56 72.48 5113 AT 72.46 72.48 Buy
6 818 009 1810 LSE
09:10:56 72.48 3000 AT 72.46 72.48 Buy
6 812 896 1809 LSE
09:10:56 72.48 3987 AT 72.44 72.48 Buy
6 809 896 1808 LSE
09:10:56 72.48 6674 AT 72.44 72.48 Buy
6 805 909 1807 LSE
09:10:56 73.06 11 O 72.44 72.48 Buy
6 799 235 1806 LSE
09:10:53 72.46 1100 O 72.44 72.48
6 799 224 1805 LSE
09:10:49 73.06 22 O 72.44 72.48 Buy
6 798 124 1804 LSE
09:10:47 72.46 5 O 72.44 72.48
6 798 102 1803 LSE
09:10:47 72.96 15 O 72.44 72.48 Buy
6 798 097 1802 LSE
09:10:44 72.88 21 O 72.44 72.48 Buy
6 798 082 1801 LSE

Dernières Valeurs Consultées

LSE
LLOY
Lloyds Banking
LSE
0GO6
Studsvik Ab
COIN
CHREUR
Chroma (Chromia)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces