Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 23924 | -19 | -44.54 | 30900 | 33650 | 17783.5 | 33097 |
| 1732210200 | 43138 | 929 | 2.20 | 55250 | 61820 | 29594.5 | 43696 |
| 1732123800 | 42209 | 13 | 45.99 | 35252 | 47458.5 | 33034 | 40216 |
| 1732037400 | 28913 | 6 | 29.62 | 23289 | 29777.5 | 21871.5 | 25861 |
| 1731951000 | 22306 | 4 | 28.81 | 18671 | 22764 | 14782 | 21901 |
| 1731691800 | 17317 | 1 | 12.80 | 15389 | 18022.5 | 15040.5 | 9871 |
| 1731605400 | 15352.5 | -5 | -26.04 | 18189 | 22730.5 | 14305.5 | 15107 |
| 1731519000 | 20759 | 2 | 14.35 | 17643 | 24642.5 | 15214 | 27874 |
| 1731432600 | 18153.5 | 2 | 17.32 | 20339 | 21583 | 13417 | 44059 |
| 1731346200 | 15473.5 | 6 | 64.95 | 12150 | 15752 | 8593 | 70654 |
| 1731087000 | 9381 | 52.5 | 0.56 | 10116 | 10882.5 | 7000 | 13605 |
| 1731000600 | 9328.5 | 932 | 11.10 | 8411 | 9668.5 | 6375 | 13793 |
| 1730914200 | 8396.5 | 1 | 24.69 | 8128 | 9074.5 | 7663 | 19306 |
| 1730827800 | 6734 | 644 | 10.57 | 6740 | 7774 | 6342 | 6967 |
| 1730741400 | 6090 | -993.5 | -14.03 | 6471 | 7575 | 5727 | 8141 |
| 1730482200 | 7083.5 | -1 | -16.25 | 7750 | 9171.5 | 6843.5 | 7514 |
| 1730395800 | 8458 | -490.5 | -5.48 | 7997 | 9480 | 7121 | 15858 |
| 1730309400 | 8948.5 | -820 | -8.39 | 9074 | 9109.5 | 7418.5 | 10756 |
| 1730223000 | 9768.5 | 1 | 15.19 | 10124 | 10675 | 8695.5 | 20480 |
| 1730136600 | 8480.5 | 503 | 6.31 | 7873 | 8679 | 7753 | 14155 |
| 1729873800 | 7977.5 | 1 | 18.65 | 6999 | 8144.5 | 5715.5 | 16523 |
| 1729787400 | 6723.5 | 992 | 17.31 | 6000 | 6955 | 5239 | 13582 |
| 1729701000 | 5731.5 | -270 | -4.50 | 5944 | 6379 | 5229.5 | 7735 |
| 1729614600 | 6001.5 | 529 | 9.67 | 5916 | 6265.5 | 5536.5 | 12617 |
| 1729528200 | 5472.5 | 133 | 2.49 | 6045 | 6180.5 | 5097 | 20558 |
| 1729269000 | 5339.5 | 703 | 15.16 | 4621 | 5384.5 | 4499 | 8727 |
| 1729182600 | 4636.5 | -29 | -0.62 | 4607 | 4648.5 | 3847.5 | 12723 |
| 1729096200 | 4665.5 | 63.5 | 1.38 | 4718 | 4934 | 4286 | 12484 |
| 1729009800 | 4602 | -2 | -31.55 | 5319 | 5589 | 4115 | 20762 |
| 1728923400 | 6723.5 | 1 | 26.93 | 6333 | 6978.5 | 5298 | 20011 |
| 1728664200 | 5297 | 1 | 31.36 | 4235 | 5441.5 | 2836 | 21038 |
| 1728577800 | 4032.5 | -794.5 | -16.46 | 4655 | 4776 | 3902 | 15451 |
| 1728491400 | 4827 | 243 | 5.30 | 4667 | 4832 | 4108 | 8006 |
| 1728405000 | 4584 | 128.5 | 2.88 | 3753 | 4914 | 3619 | 14712 |
| 1728318600 | 4455.5 | 1 | 38.91 | 3851 | 4528 | 3550.5 | 19727 |
| 1728059400 | 3207.5 | 383.5 | 13.58 | 2985 | 3403 | 2179 | 8045 |
| 1727973000 | 2824 | -318.5 | -10.14 | 3110 | 3162.5 | 2754 | 6965 |
| 1727886600 | 3142.5 | 513 | 19.51 | 2854 | 3170.5 | 2119 | 8028 |
| 1727800200 | 2629.5 | -888.5 | -25.26 | 3148 | 3418 | 2559 | 16363 |
| 1727713800 | 3518 | -156 | -4.25 | 3177 | 3563.5 | 2295.5 | 20689 |
| 1727454600 | 3674 | 697.5 | 23.43 | 3019 | 3724.5 | 3019 | 25405 |
| 1727368200 | 2976.5 | 387 | 14.94 | 2556 | 3035 | 2542 | 6955 |
| 1727281800 | 2589.5 | 302.5 | 13.23 | 2425 | 2682.5 | 2359 | 6462 |
| 1727195400 | 2287 | -7.5 | -0.33 | 2401 | 2450 | 2217.5 | 2278 |
| 1727109000 | 2294.5 | 139 | 6.45 | 2228 | 2378 | 2187 | 10469 |
| 1726849800 | 2155.5 | -30 | -1.37 | 2192 | 2241 | 1993.5 | 10285 |
| 1726763400 | 2185.5 | 524.5 | 31.58 | 1900 | 2193 | 1870.5 | 12935 |
| 1726677000 | 1661 | -274.5 | -14.18 | 1759 | 1763 | 1541 | 6889 |
| 1726590600 | 1935.5 | 125 | 6.90 | 1864 | 2219.5 | 1734 | 6622 |
| 1726504200 | 1810.5 | -195.5 | -9.75 | 1965 | 2033.5 | 1727.5 | 9388 |
| 1726245000 | 2006 | 329.5 | 19.65 | 1684 | 2010.5 | 1602 | 2429 |
| 1726158600 | 1676.5 | 139.5 | 9.08 | 1700 | 1834 | 1609 | 9196 |
| 1726072200 | 1537 | -4.5 | -0.29 | 1444 | 1547.5 | 1374.5 | 5608 |
| 1725985800 | 1541.5 | 170 | 12.40 | 1492 | 1568 | 1393 | 21497 |
| 1725899400 | 1371.5 | 103.5 | 8.16 | 1275 | 1445 | 1224.5 | 15385 |
| 1725640200 | 1268 | -138.5 | -9.85 | 1380 | 1497 | 1238.5 | 5438 |
| 1725553800 | 1406.5 | -91 | -6.08 | 1492 | 1604.5 | 1404 | 2232 |
| 1725467400 | 1497.5 | -193 | -11.42 | 1376 | 1582 | 1309.5 | 10882 |
| 1725381000 | 1690.5 | -143 | -7.80 | 1932 | 1949.5 | 1671 | 4424 |
| 1725294600 | 1833.5 | 64.5 | 3.65 | 1794 | 1863.5 | 1763.5 | 11719 |
| 1725035400 | 1769 | -288 | -14.00 | 2011 | 2011 | 1756.5 | 9555 |
| 1724949000 | 2057 | 148 | 7.75 | 2000 | 2320 | 1935.5 | 4322 |
| 1724862600 | 1909 | -298 | -13.50 | 2003 | 2188.5 | 1858 | 7282 |
| 1724776200 | 2207 | -213 | -8.80 | 2608 | 2636.5 | 2200 | 9289 |
| 1724430600 | 2420 | 115.5 | 5.01 | 2270 | 2549.5 | 2167 | 4812 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
