Premium
Londonmetric Property Plc (LMP)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:25:05 | 181.5 | 1 | O | 181.3 | 181.5 | Buy | 148 572 | 101 | LSE | |
| 09:22:35 | 181.4 | 740 | AT | 181.4 | 181.6 | Sell | 148 571 | 100 | LSE | |
| 09:22:35 | 181.4 | 672 | AT | 181.4 | 181.6 | Sell | 147 831 | 99 | LSE | |
| 09:22:35 | 181.4 | 467 | AT | 181.4 | 181.6 | Sell | 147 159 | 98 | LSE | |
| 09:21:31 | 181.6 | 669 | AT | 181.4 | 181.6 | Buy | 146 692 | 97 | LSE | |
| 09:21:31 | 181.6 | 642 | AT | 181.4 | 181.6 | Buy | 146 023 | 96 | LSE | |
| 09:21:30 | 181.6 | 1130 | AT | 181.4 | 181.6 | Buy | 145 381 | 95 | LSE | |
| 09:21:30 | 181.6 | 1700 | AT | 181.4 | 181.6 | Buy | 144 251 | 94 | LSE | |
| 09:21:30 | 181.6 | 2200 | AT | 181.4 | 181.6 | Buy | 142 551 | 93 | LSE | |
| 09:21:28 | 181.5 | 673 | AT | 181.5 | 181.7 | Sell | 140 351 | 92 | LSE | |
| 09:21:28 | 181.5 | 109 | AT | 181.5 | 181.7 | Sell | 139 678 | 91 | LSE | |
| 09:21:28 | 181.5 | 538 | AT | 181.5 | 181.7 | Sell | 139 569 | 90 | LSE | |
| 09:21:28 | 181.5 | 545 | AT | 181.5 | 181.7 | Sell | 139 031 | 89 | LSE | |
| 09:21:28 | 181.5 | 635 | AT | 181.5 | 181.7 | Sell | 138 486 | 88 | LSE | |
| 09:21:28 | 181.5 | 1703 | AT | 181.5 | 181.7 | Sell | 137 851 | 87 | LSE | |
| 09:21:27 | 181.6 | 2222 | AT | 181.6 | 181.8 | Sell | 136 148 | 86 | LSE | |
| 09:21:27 | 181.7 | 1952 | AT | 181.7 | 181.8 | Sell | 133 926 | 85 | LSE | |
| 09:21:27 | 181.7 | 4693 | AT | 181.7 | 181.8 | Sell | 131 974 | 84 | LSE | |
| 09:21:27 | 181.7 | 6645 | AT | 181.7 | 181.8 | Sell | 127 281 | 83 | LSE | |
| 09:21:25 | 181.7 | 6645 | AT | 181.7 | 181.8 | Sell | 120 636 | 82 | LSE | |
| 09:21:25 | 181.7 | 583 | AT | 181.7 | 181.8 | Sell | 113 991 | 81 | LSE | |
| 09:21:25 | 181.7 | 568 | AT | 181.7 | 181.8 | Sell | 113 408 | 80 | LSE | |
| 09:21:25 | 181.7 | 303 | AT | 181.7 | 181.8 | Sell | 112 840 | 79 | LSE | |
| 09:21:23 | 181.7 | 1360 | AT | 181.7 | 181.9 | Sell | 112 537 | 78 | LSE | |
| 09:21:23 | 181.7 | 1560 | AT | 181.7 | 181.9 | Sell | 111 177 | 77 | LSE | |
| 09:21:23 | 181.7 | 662 | AT | 181.7 | 181.9 | Sell | 109 617 | 76 | LSE | |
| 09:21:23 | 181.7 | 6645 | AT | 181.7 | 181.9 | Sell | 108 955 | 75 | LSE | |
| 09:21:23 | 181.7 | 542 | AT | 181.7 | 181.9 | Sell | 102 310 | 74 | LSE | |
| 09:21:23 | 181.7 | 594 | AT | 181.7 | 181.9 | Sell | 101 768 | 73 | LSE | |
| 09:21:23 | 181.7 | 3200 | AT | 181.7 | 181.9 | Sell | 101 174 | 72 | LSE | |
| 09:21:20 | 181.7 | 5535 | AT | 181.7 | 181.9 | Sell | 97 974 | 71 | LSE | |
| 09:21:20 | 181.7 | 1140 | AT | 181.7 | 181.9 | Sell | 92 439 | 70 | LSE | |
| 09:21:20 | 181.7 | 1607 | AT | 181.7 | 181.9 | Sell | 91 299 | 69 | LSE | |
| 09:21:20 | 181.7 | 534 | AT | 181.7 | 181.9 | Sell | 89 692 | 68 | LSE | |
| 09:21:20 | 181.7 | 585 | AT | 181.7 | 181.9 | Sell | 89 158 | 67 | LSE | |
| 09:20:09 | 181.8 | 519 | AT | 181.7 | 181.8 | Buy | 88 573 | 66 | LSE | |
| 09:20:09 | 181.7 | 6645 | AT | 181.7 | 181.8 | Sell | 88 054 | 65 | LSE | |
| 09:20:09 | 181.7 | 6645 | AT | 181.7 | 181.8 | Sell | 81 409 | 64 | LSE | |
| 09:20:09 | 181.7 | 650 | AT | 181.5 | 181.7 | Buy | 74 764 | 63 | LSE | |
| 09:20:09 | 181.7 | 634 | AT | 181.5 | 181.7 | Buy | 74 114 | 62 | LSE | |
| 09:20:09 | 181.7 | 2600 | AT | 181.5 | 181.7 | Buy | 73 480 | 61 | LSE | |
| 09:20:09 | 181.6 | 111 | AT | 181.6 | 181.7 | Sell | 70 880 | 60 | LSE | |
| 09:20:09 | 181.6 | 1821 | AT | 181.6 | 181.7 | Sell | 70 769 | 59 | LSE | |
| 09:20:09 | 181.7 | 643 | AT | 181.6 | 181.7 | Buy | 68 948 | 58 | LSE | |
| 09:20:09 | 181.7 | 555 | AT | 181.6 | 181.7 | Buy | 68 305 | 57 | LSE | |
| 09:20:09 | 181.7 | 542 | AT | 181.6 | 181.7 | Buy | 67 750 | 56 | LSE | |
| 09:20:09 | 181.7 | 1605 | AT | 181.6 | 181.7 | Buy | 67 208 | 55 | LSE | |
| 09:20:09 | 181.6 | 605 | AT | 181.5 | 181.6 | Buy | 65 603 | 54 | LSE | |
| 09:20:09 | 181.6 | 580 | AT | 181.5 | 181.6 | Buy | 64 998 | 53 | LSE | |
| 09:20:09 | 181.6 | 1461 | AT | 181.5 | 181.6 | Buy | 64 418 | 52 | LSE | |
| 09:20:01 | 181.6 | 1 | O | 181.4 | 181.6 | Buy | 62 957 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
