Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.5 | 3.5 | 3.5 | 2803610 | 3.5 | DE |
| 4 | 0.05 | 1.44927536232 | 3.45 | 3.65 | 3.35 | 1095846 | 3.50150001 | DE |
| 12 | 0 | 0 | 3.5 | 4.1 | 3.025 | 1320917 | 3.64858078 | DE |
| 26 | 0.75 | 27.2727272727 | 2.75 | 5.75 | 2.7 | 1405201 | 3.87437855 | DE |
| 52 | -2.45 | -41.1764705882 | 5.95 | 5.95 | 1.85 | 1241829 | 3.40949476 | DE |
| 156 | -22.25 | -86.4077669903 | 25.75 | 32.25 | 1.85 | 775741 | 9.54765098 | DE |
| 260 | -9.6 | -73.2824427481 | 13.1 | 42.5 | 1.85 | 1494801 | 19.48604097 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 186193 |
| 1732728600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 2435573 |
| 1732642200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 1832595 |
| 1732555800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 328302 |
| 1732296600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 6019499 |
| 1732210200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 93085 |
| 1732123800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 793726 |
| 1732037400 | 3.5 | 0.05 | 1.45 | 3.45 | 3.5 | 3.45 | 179783 |
| 1731951000 | 3.45 | -0.15 | -4.17 | 3.6 | 3.6 | 3.45 | 50304 |
| 1731691800 | 3.6 | 0.05 | 1.41 | 3.55 | 3.6 | 3.55 | 336430 |
| 1731605400 | 3.55 | -0.1 | -2.74 | 3.65 | 3.65 | 3.55 | 242867 |
| 1731519000 | 3.65 | 0.1 | 2.82 | 3.65 | 3.65 | 3.65 | 1601332 |
| 1731432600 | 3.55 | 0.15 | 4.41 | 3.4 | 3.55 | 3.4 | 470287 |
| 1731346200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 567526 |
| 1731087000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 308276 |
| 1731000600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 14274 |
| 1730914200 | 3.4 | 0.05 | 1.49 | 3.35 | 3.4 | 3.35 | 311986 |
| 1730827800 | 3.35 | -0.05 | -1.47 | 3.4 | 3.4 | 3.35 | 602719 |
| 1730741400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 473429 |
| 1730482200 | 3.4 | -0.05 | -1.45 | 3.45 | 3.45 | 3.4 | 145089 |
| 1730395800 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 112202 |
| 1730309400 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 125406 |
| 1730223000 | 3.45 | -0.1 | -2.82 | 3.55 | 3.55 | 3.4 | 2668415 |
| 1730136600 | 3.55 | 0 | 0.00 | 3.6 | 3.65 | 3.55 | 5917031 |
| 1729873800 | 3.55 | -0.2 | -5.33 | 3.75 | 3.75 | 3.55 | 2205254 |
| 1729787400 | 3.75 | 0.15 | 4.17 | 3.6 | 3.75 | 3.6 | 2186895 |
| 1729701000 | 3.6 | -0.2 | -5.26 | 3.8 | 3.8 | 3.6 | 1050884 |
| 1729614600 | 3.8 | -0.1 | -2.56 | 3.9 | 3.9 | 3.8 | 165886 |
| 1729528200 | 3.9 | 0.3 | 8.33 | 3.6 | 3.9 | 3.6 | 910031 |
| 1729269000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 32676 |
| 1729182600 | 3.6 | 0.05 | 1.41 | 3.55 | 3.6 | 3.55 | 425287 |
| 1729096200 | 3.55 | -0.15 | -4.05 | 3.7 | 3.7 | 3.55 | 126371 |
| 1729009800 | 3.7 | -0.05 | -1.33 | 3.75 | 3.75 | 3.7 | 232277 |
| 1728923400 | 3.75 | -0.1 | -2.60 | 3.85 | 3.85 | 3.7 | 1099436 |
| 1728664200 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 252500 |
| 1728577800 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.65 | 1066042 |
| 1728491400 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 528458 |
| 1728405000 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 552801 |
| 1728318600 | 3.85 | -0.05 | -1.28 | 4 | 4 | 3.85 | 2053368 |
| 1728059400 | 3.9 | 0.25 | 6.85 | 3.65 | 4.1 | 3.65 | 6064181 |
| 1727973000 | 3.65 | -0.05 | -1.35 | 3.7 | 3.7 | 3.65 | 607400 |
| 1727886600 | 3.7 | -0.25 | -6.33 | 4 | 4 | 3.6 | 7168116 |
| 1727800200 | 3.95 | -0.05 | -1.25 | 4 | 4 | 3.95 | 956682 |
| 1727713800 | 4 | 0.25 | 6.67 | 3.75 | 4 | 3.7 | 4097744 |
| 1727454600 | 3.75 | -0.15 | -3.85 | 3.9 | 3.9 | 3.75 | 178598 |
| 1727368200 | 3.9 | 0.05 | 1.30 | 3.8 | 3.9 | 3.55 | 3621090 |
| 1727281800 | 3.85 | 0.83 | 27.27 | 3.025 | 3.85 | 3.025 | 2761344 |
| 1727195400 | 3.025 | -0.03 | -0.82 | 3.05 | 3.05 | 3.025 | 164243 |
| 1727109000 | 3.05 | -0.13 | -3.94 | 3.175 | 3.2 | 3.025 | 1933682 |
| 1726849800 | 3.175 | 0 | 0.00 | 3.175 | 3.175 | 3.175 | 83006 |
| 1726763400 | 3.175 | 0 | 0.00 | 3.175 | 3.175 | 3.175 | 337446 |
| 1726677000 | 3.175 | 0.13 | 4.10 | 3.05 | 3.175 | 3.025 | 808866 |
| 1726590600 | 3.05 | -0.3 | -8.96 | 3.4 | 3.4 | 3.05 | 322569 |
| 1726504200 | 3.35 | -0.15 | -4.29 | 3.5 | 3.5 | 3.35 | 650791 |
| 1726245000 | 3.5 | -0.05 | -1.41 | 3.55 | 3.55 | 3.5 | 1235332 |
| 1726158600 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 160368 |
| 1726072200 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 50000 |
| 1725985800 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 1027139 |
| 1725899400 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 452003 |
| 1725640200 | 3.55 | 0.05 | 1.43 | 3.5 | 3.55 | 3.5 | 871149 |
| 1725553800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 684365 |
| 1725467400 | 3.5 | -0.1 | -2.78 | 3.6 | 3.6 | 3.5 | 1033025 |
| 1725381000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 48871 |
| 1725294600 | 3.6 | 0.1 | 2.86 | 3.6 | 3.6 | 3.6 | 176086 |
| 1725035400 | 3.5 | -0.05 | -1.41 | 3.55 | 3.55 | 3.5 | 413888 |
| 1724949000 | 3.55 | -0.08 | -2.07 | 3.625 | 3.625 | 3.55 | 302297 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
