Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 0.05375 | -0.00125 | -2.27 | 0.0575 | 0.0575 | 0.0525 | 135301 |
| 1735061400 | 0.055 | 0.0025 | 4.76 | 0.055 | 0.055 | 0.055 | 448427 |
| 1734975000 | 0.0525 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0525 | 579611 |
| 1734715800 | 0.0525 | 0.00325 | 6.60 | 0.0515 | 0.053 | 0.0515 | 751225 |
| 1734629400 | 0.04925 | 0.0015 | 3.14 | 0.0495 | 0.0495 | 0.048 | 398827 |
| 1734543000 | 0.04775 | 0.0045001 | 10.40 | 0.046 | 0.04775 | 0.046 | 1053095 |
| 1734456600 | 0.0432499 | -0.002 | -4.42 | 0.0429999 | 0.0434999 | 0.0429999 | 608580 |
| 1734370200 | 0.04525 | -0.002 | -4.23 | 0.045 | 0.04525 | 0.045 | 211366 |
| 1734111000 | 0.04725 | -0.001 | -2.07 | 0.049 | 0.049 | 0.04725 | 976665 |
| 1734024600 | 0.04825 | 0.0005 | 1.05 | 0.048 | 0.049 | 0.048 | 341815 |
| 1733938200 | 0.04775 | 0.00525 | 12.35 | 0.045 | 0.048 | 0.0445 | 5774201 |
| 1733851800 | 0.0425 | -0.00275 | -6.08 | 0.0429999 | 0.0429999 | 0.042 | 672607 |
| 1733765400 | 0.04525 | 0.0020001 | 4.62 | 0.0465 | 0.0465 | 0.044 | 1269139 |
| 1733506200 | 0.0432499 | -0.0015 | -3.35 | 0.042 | 0.0432499 | 0.0415 | 795125 |
| 1733419800 | 0.04475 | 0.0035 | 8.48 | 0.0445 | 0.045 | 0.0429999 | 5050974 |
| 1733333400 | 0.04125 | -0.00225 | -5.17 | 0.042 | 0.042 | 0.041 | 142524 |
| 1733247000 | 0.0434999 | -0.00375 | -7.94 | 0.0455 | 0.0455 | 0.0434999 | 814661 |
| 1733160600 | 0.04725 | -0.0025 | -5.03 | 0.046 | 0.0485 | 0.045 | 814729 |
| 1732901400 | 0.04975 | 0.00125 | 2.58 | 0.04975 | 0.04975 | 0.04975 | 350 |
| 1732815000 | 0.0485 | 0.00025 | 0.52 | 0.0475 | 0.0485 | 0.0475 | 86376 |
| 1732728600 | 0.04825 | -0.005 | -9.39 | 0.052 | 0.052 | 0.048 | 866804 |
| 1732642200 | 0.05325 | -0.0035 | -6.17 | 0.055 | 0.055 | 0.05325 | 246645 |
| 1732555800 | 0.05675 | 0.0075 | 15.23 | 0.055 | 0.058 | 0.055 | 4522647 |
| 1732296600 | 0.04925 | -0.00975 | -16.53 | 0.058 | 0.058 | 0.049 | 2364189 |
| 1732210200 | 0.059 | 0.00625 | 11.85 | 0.0565 | 0.0595 | 0.0565 | 3011088 |
| 1732123800 | 0.05275 | 0.0045 | 9.33 | 0.049 | 0.053 | 0.049 | 2822620 |
| 1732037400 | 0.04825 | 0.002 | 4.32 | 0.047 | 0.04825 | 0.047 | 1013871 |
| 1731951000 | 0.04625 | 0.0027501 | 6.32 | 0.0465 | 0.0465 | 0.04625 | 664084 |
| 1731691800 | 0.0434999 | -0.00175 | -3.87 | 0.042 | 0.0434999 | 0.042 | 905538 |
| 1731605400 | 0.04525 | -0.002 | -4.23 | 0.0475 | 0.0475 | 0.04525 | 346316 |
| 1731519000 | 0.04725 | -0.00075 | -1.56 | 0.04725 | 0.04725 | 0.04725 | 4370 |
| 1731432600 | 0.048 | 0.00125 | 2.67 | 0.047 | 0.048 | 0.045 | 519607 |
| 1731346200 | 0.04675 | 0.005 | 11.98 | 0.044 | 0.04675 | 0.044 | 6911146 |
| 1731087000 | 0.04175 | 0.0005 | 1.21 | 0.042 | 0.042 | 0.04175 | 400057 |
| 1731000600 | 0.04125 | -0.00125 | -2.94 | 0.0425 | 0.0425 | 0.04125 | 13748 |
| 1730914200 | 0.0425 | 0.00025 | 0.59 | 0.0425 | 0.0425 | 0.0425 | 21451 |
| 1730827800 | 0.04225 | -0.002 | -4.52 | 0.044 | 0.0445 | 0.04225 | 1541047 |
| 1730741400 | 0.04425 | 0.003 | 7.27 | 0.0395 | 0.04425 | 0.0395 | 5377864 |
| 1730482200 | 0.04125 | -0.0015 | -3.51 | 0.0415 | 0.0415 | 0.041 | 500947 |
| 1730395800 | 0.04275 | -0.003 | -6.56 | 0.044 | 0.044 | 0.0425 | 51331 |
| 1730309400 | 0.04575 | -0.0005 | -1.08 | 0.0465 | 0.0465 | 0.0455 | 878008 |
| 1730223000 | 0.04625 | 0.00075 | 1.65 | 0.0455 | 0.04625 | 0.045 | 1854671 |
| 1730136600 | 0.0455 | -0.00575 | -11.22 | 0.048 | 0.048 | 0.045 | 4825117 |
| 1729873800 | 0.0512499 | 0.0022499 | 4.59 | 0.0505 | 0.0512499 | 0.0505 | 5218926 |
| 1729787400 | 0.049 | 0.00175 | 3.70 | 0.05 | 0.05 | 0.049 | 905705 |
| 1729701000 | 0.04725 | 0 | 0.00 | 0.048 | 0.048 | 0.04725 | 651995 |
| 1729614600 | 0.04725 | 0.001 | 2.16 | 0.0465 | 0.048 | 0.0465 | 1459502 |
| 1729528200 | 0.04625 | 0.0015 | 3.35 | 0.045 | 0.04625 | 0.045 | 14496 |
| 1729269000 | 0.04475 | -0.00175 | -3.76 | 0.0465 | 0.0465 | 0.04475 | 1024689 |
| 1729182600 | 0.0465 | -0.00125 | -2.62 | 0.047 | 0.048 | 0.0465 | 4096312 |
| 1729096200 | 0.04775 | -0.00325 | -6.37 | 0.0485 | 0.0485 | 0.04775 | 238713 |
| 1729009800 | 0.0509999 | 0.0014999 | 3.03 | 0.048 | 0.0509999 | 0.048 | 5752056 |
| 1728923400 | 0.0495 | -0.0035 | -6.60 | 0.0509999 | 0.0509999 | 0.0495 | 1013939 |
| 1728664200 | 0.053 | -0.00075 | -1.40 | 0.055 | 0.055 | 0.053 | 1729959 |
| 1728577800 | 0.05375 | -0.00075 | -1.38 | 0.0545 | 0.0545 | 0.053 | 718562 |
| 1728491400 | 0.0545 | -0.00275 | -4.80 | 0.0545 | 0.0545 | 0.0545 | 185944 |
| 1728405000 | 0.05725 | -0.0015 | -2.55 | 0.058 | 0.0585 | 0.05725 | 385111 |
| 1728318600 | 0.05875 | -0.0025 | -4.08 | 0.061 | 0.062 | 0.0585 | 2159230 |
| 1728059400 | 0.06125 | -0.0025 | -3.92 | 0.064 | 0.065 | 0.06125 | 708164 |
| 1727973000 | 0.06375 | 0.00175 | 2.82 | 0.062 | 0.06375 | 0.062 | 400242 |
| 1727886600 | 0.062 | 0.00175 | 2.90 | 0.062 | 0.062 | 0.062 | 8590 |
| 1727800200 | 0.06025 | -0.003 | -4.74 | 0.0625 | 0.0625 | 0.06025 | 5558025 |
| 1727713800 | 0.06325 | 0.002 | 3.27 | 0.0615 | 0.06325 | 0.0615 | 417821 |
| 1727454600 | 0.06125 | 0.0035 | 6.06 | 0.057 | 0.062 | 0.057 | 1772862 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
