Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
20:00:00 | 0.061 | 15042 | O | 0.059 | 0.059 | 338 591 | 19 | LSE | ||
20:00:00 | 0.061 | 5961 | O | 0.059 | 0.059 | 323 549 | 18 | LSE | ||
17:20:14 | 0.058 | 2000 | O | 0.058 | 0.059 | Sell | 317 588 | 17 | LSE | |
16:26:11 | 0.057 | 500 | O | 0.057 | 0.057 | Buy | 315 588 | 16 | LSE | |
16:25:59 | 0.057 | 500 | O | 0.057 | 0.057 | Buy | 315 088 | 15 | LSE | |
16:25:31 | 0.057 | 402 | O | 0.057 | 0.057 | Buy | 314 588 | 14 | LSE | |
16:25:30 | 0.057 | 11500 | AT | 0.057 | 0.057 | Buy | 314 186 | 13 | LSE | |
16:25:30 | 0.057 | 11500 | AT | 0.057 | 0.057 | Buy | 302 686 | 12 | LSE | |
16:25:30 | 0.057 | 147 | O | 0.057 | 0.057 | Buy | 291 186 | 11 | LSE | |
15:17:10 | 0.059 | 4638 | AT | 0.059 | 0.059 | Sell | 291 039 | 10 | LSE | |
15:17:10 | 0.059 | 127873 | AT | 0.059 | 0.059 | Sell | 286 401 | 9 | LSE | |
15:01:30 | 0.059 | 4638 | AT | 0.059 | 0.059 | Sell | 158 528 | 8 | LSE | |
15:01:30 | 0.059 | 127873 | AT | 0.059 | 0.059 | Sell | 153 890 | 7 | LSE | |
14:39:09 | 0.059 | 600 | O | 0.059 | 0.059 | 26 017 | 6 | LSE | ||
13:45:10 | 0.058 | 4638 | AT | 0.058 | 0.058 | Sell | 25 417 | 5 | LSE | |
13:45:10 | 0.058 | 20000 | AT | 0.058 | 0.058 | Sell | 20 779 | 4 | LSE | |
09:10:13 | 0.059 | 180 | O | 0.058 | 0.059 | Buy | 779 | 3 | LSE | |
09:00:13 | 0.059 | 8 | O | 0.058 | 0.059 | Buy | 599 | 2 | LSE | |
09:00:02 | 0.059 | 591 | O | 0.054 | 0.055 | 591 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales