Wt Nat Gas 2x (LNGA)

Derniers échanges le 06/01/2025

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
20:00:00	0.061	15042	O	0.059	0.059		338 591	19	LSE
20:00:00	0.061	5961	O	0.059	0.059		323 549	18	LSE
17:20:14	0.058	2000	O	0.058	0.059	Sell	317 588	17	LSE
16:26:11	0.057	500	O	0.057	0.057	Buy	315 588	16	LSE
16:25:59	0.057	500	O	0.057	0.057	Buy	315 088	15	LSE
16:25:31	0.057	402	O	0.057	0.057	Buy	314 588	14	LSE
16:25:30	0.057	11500	AT	0.057	0.057	Buy	314 186	13	LSE
16:25:30	0.057	11500	AT	0.057	0.057	Buy	302 686	12	LSE
16:25:30	0.057	147	O	0.057	0.057	Buy	291 186	11	LSE
15:17:10	0.059	4638	AT	0.059	0.059	Sell	291 039	10	LSE
15:17:10	0.059	127873	AT	0.059	0.059	Sell	286 401	9	LSE
15:01:30	0.059	4638	AT	0.059	0.059	Sell	158 528	8	LSE
15:01:30	0.059	127873	AT	0.059	0.059	Sell	153 890	7	LSE
14:39:09	0.059	600	O	0.059	0.059		26 017	6	LSE
13:45:10	0.058	4638	AT	0.058	0.058	Sell	25 417	5	LSE
13:45:10	0.058	20000	AT	0.058	0.058	Sell	20 779	4	LSE
09:10:13	0.059	180	O	0.058	0.059	Buy	779	3	LSE
09:00:13	0.059	8	O	0.058	0.059	Buy	599	2	LSE
09:00:02	0.059	591	O	0.054	0.055		591	1	LSE

Hot Features