ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Lok'n Store Group Plc

Lok'n Store Group Plc (LOK)

1 105,00
0,00
(0,00%)
Fermé 22 Janvier 5:30PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
1 105,00
Prix Achat
0,00
Prix Vente
0,00
Volume échangé
0,00
0,00 Fourchette du Jour 0,00
770,00 Plage de 52 semaines 1 180,00
Clôture Veille
1 105,00
Ouverture
-
Dernière Transaction
(O)
Dernière heure de transaction
Volume moyen (3 m)
0,00
Volume financier
-
VWAP
-

LOK Dernières nouvelles

AIM Cancellation - Lok'n Store Group Plc

AIM 02 August 2024   NOTICE   02/08/2024 - 07:00   NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM   At the request of the company the following securities have been cancelled from...

Barclays PLC Form 8.3 - LOK'NSTORE GROUP PLC

Barclays PLC 01 August 2024   FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

JPMorgan Securities Plc Form 8.5 (EPT/RI)-Lok’n Store Group plc

JPMorgan Securities Plc 01 August 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

GoldmanSachs International Form 8.5 (EPT/RI) - Lok'n Store

GoldmanSachs International 01 August 2024     FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

AIM Suspension - Lok'n Store Group plc

AIM 01 August 2024   NOTICE   01/08/2024 7:30am   TEMPORARY SUSPENSION OF TRADING ON AIM   LOK'N STORE GROUP PLC   At the request of the Company, trading on AIM for the under-mentioned...

Lok'nStore Group PLC Scheme becomes effective

Lok'nStore Group PLC 01 August 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

Barclays PLC Form 8.3 - LOK'NSTORE GROUP PLC

Barclays PLC 31 July 2024   FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Lok'nStore Group PLC Total Voting Rights

Lok'nStore Group PLC 31 July 2024     Lok'nStore Group plc ('Lok'nStore' or the 'Company') Total Voting Rights In accordance with the UK Financial Conduct Authority's Disclosure Guidance and...

GoldmanSachs International Form 8.5 (EPT/RI) - Lok'n Store

GoldmanSachs International 31 July 2024     FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

JPMorgan Securities Plc Form 8.5 (EPT/RI)-Lok’n Store Group plc

JPMorgan Securities Plc 31 July 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10011051105110500DE
40011051105110500DE
120011051105110500DE
26-15-1.3392857142911201120110514491108.04289234DE
5226331.235154394384211807701148521084.63980053DE
156959.4059405940610101180626608041007.54768902DE
26038553.4722222222720118035048178928.33733358DE

LOK - Frequently Asked Questions (FAQ)

What is the current Lok'n Store share price?
The current share price of Lok'n Store is 1 105,00p
What is the 1 year trading range for Lok'n Store share price?
Lok'n Store has traded in the range of 770,00p to 1 180,00p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NTOGNostra Terra Oil And Gas Company Plc
0,043p
(36,51%)
524,2M
BSFABsf Enterprise Plc
3,375p
(35,00%)
13,75M
STBSecure Trust Bank Plc
465,00p
(33,62%)
929,66k
TIATialis Essential It Plc
26,50p
(23,26%)
105,62k
CBGClose Brothers Group Plc
298,40p
(21,90%)
4,6M
NTQEnteq Technologies Plc
1,25p
(-23,31%)
3,22M
BANKFiinu Plc
8,625p
(-15,85%)
21,19M
TIRTiger Royalties And Investments Plc
0,135p
(-15,63%)
75,44M
RCGHRc365 Holding Plc
1,80p
(-14,29%)
1,7M
INDIIndus Gas Limited
7,80p
(-13,33%)
214,66k
NTVONativo Resources Plc
0,0021p
(0,00%)
2,71B
PREMPremier African Minerals Limited
0,026p
(-3,70%)
623,1M
NTOGNostra Terra Oil And Gas Company Plc
0,043p
(36,51%)
524,2M
TRPTower Resources Plc
0,0305p
(0,00%)
504,66M
SYMESupply@me Capital Plc
0,003p
(-3,23%)
469,16M
Aucune Discussion Trouvée
Ajouter une Discussion