Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 1.708 | 0 | 0.26 | 1.7 | 1.711 | 1.688 | 34834 |
| 1732123800 | 1.7035 | -0.03 | -1.56 | 1.686 | 1.7035 | 1.686 | 23294 |
| 1732037400 | 1.7305 | 0.03 | 1.58 | 1.708 | 1.7305 | 1.697 | 8976 |
| 1731951000 | 1.7035 | 0.08 | 4.77 | 1.669 | 1.714 | 1.665 | 100793 |
| 1731691800 | 1.6259999 | 0.02 | 1.21 | 1.646 | 1.646 | 1.625 | 14713 |
| 1731605400 | 1.6065 | -0.02 | -1.02 | 1.59 | 1.6065 | 1.586 | 158500 |
| 1731519000 | 1.623 | -0.01 | -0.37 | 1.649 | 1.649 | 1.609 | 40673 |
| 1731432600 | 1.629 | -0.08 | -4.57 | 1.66 | 1.663 | 1.624 | 60975 |
| 1731346200 | 1.707 | -0.03 | -1.61 | 1.772 | 1.772 | 1.702 | 81072 |
| 1731087000 | 1.735 | -0.07 | -3.82 | 1.787 | 1.787 | 1.735 | 19161 |
| 1731000600 | 1.804 | 0.02 | 1.18 | 1.793 | 1.813 | 1.793 | 15411 |
| 1730914200 | 1.783 | -0.05 | -2.57 | 1.801 | 1.801 | 1.715 | 57040 |
| 1730827800 | 1.83 | 0.06 | 3.21 | 1.793 | 1.85 | 1.793 | 36651 |
| 1730741400 | 1.773 | -0.06 | -3.01 | 1.836 | 1.836 | 1.773 | 100698 |
| 1730482200 | 1.828 | 0.01 | 0.80 | 1.821 | 1.856 | 1.819 | 103057 |
| 1730395800 | 1.8135 | -0.08 | -4.17 | 1.857 | 1.86 | 1.79 | 38352 |
| 1730309400 | 1.8925 | -0.14 | -7.07 | 1.984 | 1.984 | 1.8925 | 173562 |
| 1730223000 | 2.0365 | 0.05 | 2.29 | 2.027 | 2.043 | 2.023 | 64737 |
| 1730136600 | 1.991 | 0.05 | 2.34 | 1.956 | 1.991 | 1.956 | 9784 |
| 1729873800 | 1.9455 | -0 | -0.23 | 1.885 | 1.954 | 1.885 | 11722 |
| 1729787400 | 1.95 | 0.04 | 2.01 | 1.973 | 2.0099999 | 1.95 | 87131 |
| 1729701000 | 1.9115 | -0.04 | -2.28 | 1.965 | 1.993 | 1.9115 | 86584 |
| 1729614600 | 1.956 | 0.08 | 4.10 | 1.914 | 1.956 | 1.913 | 77177 |
| 1729528200 | 1.879 | 0 | 0.21 | 1.922 | 1.938 | 1.879 | 72096 |
| 1729269000 | 1.875 | 0.02 | 1.02 | 1.873 | 1.875 | 1.856 | 15143 |
| 1729182600 | 1.856 | 0.02 | 0.95 | 1.853 | 1.861 | 1.84 | 2534 |
| 1729096200 | 1.8385 | 0.03 | 1.74 | 1.85 | 1.857 | 1.822 | 89237 |
| 1729009800 | 1.807 | -0 | -0.08 | 1.79 | 1.807 | 1.777 | 79516 |
| 1728923400 | 1.8085 | 0.03 | 1.80 | 1.777 | 1.843 | 1.777 | 44201 |
| 1728664200 | 1.7765 | 0.04 | 2.24 | 1.751 | 1.7765 | 1.751 | 97119 |
| 1728577800 | 1.7375 | 0.06 | 3.61 | 1.706 | 1.74 | 1.687 | 133697 |
| 1728491400 | 1.677 | -0.01 | -0.33 | 1.681 | 1.681 | 1.65 | 33452 |
| 1728405000 | 1.6825 | -0.07 | -4.13 | 1.73 | 1.74 | 1.682 | 127157 |
| 1728318600 | 1.755 | -0.09 | -5.01 | 1.791 | 1.805 | 1.749 | 24791 |
| 1728059400 | 1.8475 | 0.03 | 1.48 | 1.88 | 1.88 | 1.838 | 44499 |
| 1727973000 | 1.8205 | -0.05 | -2.85 | 1.85 | 1.85 | 1.792 | 95453 |
| 1727886600 | 1.874 | 0.04 | 2.38 | 1.838 | 1.874 | 1.838 | 88243 |
| 1727800200 | 1.8305 | 0.07 | 3.71 | 1.787 | 1.847 | 1.787 | 189781 |
| 1727713800 | 1.765 | -0.14 | -7.25 | 1.826 | 1.826 | 1.757 | 38704 |
| 1727454600 | 1.903 | -0 | -0.24 | 1.864 | 1.925 | 1.864 | 89133 |
| 1727368200 | 1.9075 | 0.07 | 3.75 | 1.921 | 1.923 | 1.897 | 17308 |
| 1727281800 | 1.8385 | 0.04 | 2.05 | 1.793 | 1.85 | 1.793 | 27452 |
| 1727195400 | 1.8015 | 0.07 | 3.83 | 1.763 | 1.805 | 1.763 | 14703 |
| 1727109000 | 1.735 | -0.04 | -2.12 | 1.73 | 1.751 | 1.7 | 31535 |
| 1726849800 | 1.7725 | -0.05 | -2.90 | 1.834 | 1.834 | 1.7725 | 40100 |
| 1726763400 | 1.8255 | 0.06 | 3.31 | 1.813 | 1.837 | 1.8 | 54904 |
| 1726677000 | 1.767 | -0.02 | -1.34 | 1.813 | 1.813 | 1.745 | 13297 |
| 1726590600 | 1.791 | -0.02 | -0.86 | 1.821 | 1.821 | 1.791 | 735 |
| 1726504200 | 1.8065 | -0.08 | -4.01 | 1.88 | 1.88 | 1.8065 | 44097 |
| 1726245000 | 1.882 | 0.12 | 6.51 | 1.817 | 1.887 | 1.81 | 203810 |
| 1726158600 | 1.767 | 0.06 | 3.67 | 1.71 | 1.769 | 1.71 | 52773 |
| 1726072200 | 1.7045 | 0.03 | 1.79 | 1.7 | 1.7045 | 1.7 | 233 |
| 1725985800 | 1.6745 | 0.03 | 1.70 | 1.662 | 1.6745 | 1.662 | 10710 |
| 1725899400 | 1.6465 | 0.05 | 2.81 | 1.659 | 1.666 | 1.6465 | 6054 |
| 1725640200 | 1.6015 | -0.01 | -0.50 | 1.627 | 1.65 | 1.6015 | 3047 |
| 1725553800 | 1.6095 | 0.06 | 3.91 | 1.553 | 1.6279999 | 1.553 | 52671 |
| 1725467400 | 1.549 | 0.01 | 0.72 | 1.546 | 1.549 | 1.546 | 1796 |
| 1725381000 | 1.538 | -0.08 | -4.86 | 1.567 | 1.567 | 1.53 | 98193 |
| 1725294600 | 1.6165 | -0.01 | -0.40 | 1.619 | 1.619 | 1.6165 | 13495 |
| 1725035400 | 1.623 | -0.05 | -2.84 | 1.673 | 1.673 | 1.623 | 4626 |
| 1724949000 | 1.6705 | 0.02 | 1.15 | 1.677 | 1.677 | 1.67 | 7418 |
| 1724862600 | 1.6515 | -0.08 | -4.59 | 1.662 | 1.664 | 1.641 | 37843 |
| 1724776200 | 1.731 | -0.01 | -0.29 | 1.727 | 1.732 | 1.727 | 12846 |
| 1724430600 | 1.736 | 0.07 | 3.89 | 1.699 | 1.736 | 1.681 | 15190 |
| 1724344200 | 1.671 | -0.11 | -6.28 | 1.735 | 1.735 | 1.671 | 171261 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
