Premium
Paypal 3xl � (LPP3)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 308 | 0 | 0.00 | 308 | 308 | 308 | 16 |
| 1745425800 | 308 | -4 | -1.28 | 308 | 343 | 306 | 1872 |
| 1745339400 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1744907400 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1744821000 | 312 | 0 | 0.00 | 312 | 312 | 312 | 146 |
| 1744734600 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1744648200 | 312 | 26.05 | 9.11 | 326 | 345 | 280 | 8795 |
| 1744389000 | 285.95 | 0 | 0.00 | 285.95 | 285.95 | 285.95 | 0 |
| 1744302600 | 285.95 | 36.8 | 14.77 | 326.1 | 331.14999 | 284.25 | 15734 |
| 1744216200 | 249.15 | -39.3 | -13.62 | 242.9 | 264.89999 | 237.7 | 12533 |
| 1744129800 | 288.45 | 10.65 | 3.83 | 294.2 | 309.14999 | 277.39999 | 3656 |
| 1744043400 | 277.8 | -4 | -1.42 | 225.7 | 295.39999 | 220.45 | 21012 |
| 1743784200 | 281.8 | -29.35 | -9.43 | 268.7 | 297.85 | 240 | 16117 |
| 1743697800 | 311.14999 | -100.9 | -24.49 | 361.8 | 366.75 | 291.35 | 2473 |
| 1743611400 | 412.05 | 14.65 | 3.69 | 412.05 | 412.05 | 412.05 | 6 |
| 1743525000 | 397.4 | 31.3 | 8.55 | 378.4 | 408.1 | 373.15 | 995 |
| 1743438600 | 366.1 | -22.2 | -5.72 | 366.1 | 366.1 | 366.1 | 484 |
| 1743183000 | 388.3 | -73 | -15.82 | 451.3 | 456.75 | 375.2 | 3705 |
| 1743096600 | 461.3 | -21.75 | -4.50 | 457.5 | 486.775 | 446.85 | 1151 |
| 1743010200 | 483.05 | -15.88 | -3.18 | 483.05 | 483.05 | 483.05 | 624 |
| 1742923800 | 498.925 | -4.58 | -0.91 | 490 | 524.25 | 490 | 1356 |
| 1742837400 | 503.5 | 23.75 | 4.95 | 503.5 | 503.5 | 503.5 | 164 |
| 1742578200 | 479.75 | 6.4 | 1.35 | 449.6 | 492.625 | 449.6 | 1445 |
| 1742491800 | 473.35 | 7.1 | 1.52 | 473.35 | 473.35 | 473.35 | 247 |
| 1742405400 | 466.25 | 4.2 | 0.91 | 466.25 | 466.25 | 466.25 | 337 |
| 1742319000 | 462.05 | -4.8 | -1.03 | 462.05 | 462.05 | 462.05 | 229 |
| 1742232600 | 466.85 | 15.05 | 3.33 | 462.5 | 470.8 | 461.2 | 73 |
| 1741973400 | 451.8 | 8.2 | 1.85 | 441.8 | 457.25 | 423.6 | 3527 |
| 1741887000 | 443.6 | -7.65 | -1.70 | 443.6 | 443.6 | 443.6 | 404 |
| 1741800600 | 451.25 | 8.35 | 1.89 | 451.25 | 451.25 | 451.25 | 23 |
| 1741714200 | 442.9 | -17.05 | -3.71 | 457 | 471.6 | 436.35 | 4269 |
| 1741627800 | 459.95 | 9.6 | 2.13 | 477.3 | 486.35 | 445.1 | 5139 |
| 1741368600 | 450.35 | -23.85 | -5.03 | 451.7 | 485.775 | 443.05 | 4306 |
| 1741282200 | 474.2 | 14.85 | 3.23 | 460.2 | 495.9 | 457.3 | 6135 |
| 1741195800 | 459.35 | 32.4 | 7.59 | 471.5 | 486.475 | 450.1 | 4326 |
| 1741109400 | 426.95 | -103.55 | -19.52 | 444.6 | 454.3 | 424.95 | 3857 |
| 1741023000 | 530.5 | 12 | 2.31 | 546 | 553.875 | 512.875 | 1040 |
| 1740763800 | 518.5 | -32.5 | -5.90 | 518.5 | 518.5 | 518.5 | 1435 |
| 1740677400 | 551 | -24.75 | -4.30 | 564.25 | 586.125 | 536.625 | 512 |
| 1740591000 | 575.75 | -14.63 | -2.48 | 588.25 | 595.125 | 566 | 2496 |
| 1740504600 | 590.375 | -40.25 | -6.38 | 622.25 | 716.625 | 569.25 | 2184 |
| 1740418200 | 630.625 | -23.75 | -3.63 | 605.25 | 636.625 | 605.25 | 501 |
| 1740159000 | 654.375 | -32.88 | -4.78 | 706.25 | 719.5 | 651.875 | 2225 |
| 1740072600 | 687.25 | -25.5 | -3.58 | 687.25 | 687.25 | 687.25 | 788 |
| 1739986200 | 712.75 | -11.88 | -1.64 | 734.75 | 747.875 | 700.875 | 2690 |
| 1739899800 | 724.625 | 14.63 | 2.06 | 731.5 | 756.75 | 707.25 | 1294 |
| 1739813400 | 710 | 6.63 | 0.94 | 711.75 | 726.25 | 708.75 | 474 |
| 1739554200 | 703.375 | 42.63 | 6.45 | 703.375 | 703.375 | 703.375 | 768 |
| 1739467800 | 660.75 | -9.63 | -1.44 | 690.25 | 709.125 | 651.25 | 4881 |
| 1739381400 | 670.375 | -20.63 | -2.98 | 675.75 | 697.375 | 630.875 | 540 |
| 1739295000 | 691 | -53.88 | -7.23 | 725 | 745.375 | 676.125 | 1260 |
| 1739208600 | 744.875 | 22.75 | 3.15 | 744.875 | 744.875 | 744.875 | 77 |
| 1738949400 | 722.125 | -19.63 | -2.65 | 753.25 | 765.875 | 718.875 | 3636 |
| 1738863000 | 741.75 | -20.5 | -2.69 | 790.5 | 812.375 | 734.375 | 7320 |
| 1738776600 | 762.25 | -104.25 | -12.03 | 741 | 775.375 | 715 | 6340 |
| 1738690200 | 866.5 | -285 | -24.75 | 1221 | 1264.25 | 803 | 7458 |
| 1738603800 | 1151.5 | -66.25 | -5.44 | 1165.5 | 1170.75 | 1141.75 | 482 |
| 1738344600 | 1217.75 | 1.25 | 0.10 | 1220.5 | 1242.75 | 1217.75 | 1742 |
| 1738258200 | 1216.5 | 51 | 4.38 | 1216.5 | 1216.5 | 1216.5 | 1 |
| 1738171800 | 1165.5 | 13.25 | 1.15 | 1169.5 | 1188.75 | 1135.75 | 1504 |
| 1738085400 | 1152.25 | -53 | -4.40 | 1152.25 | 1152.25 | 1152.25 | 111 |
| 1737999000 | 1205.25 | -2.25 | -0.19 | 1205.25 | 1205.25 | 1205.25 | 40 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
