Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 5.785 | 0.01 | 0.19 | 5.804 | 5.804 | 5.7535 | 5435630 |
| 1736271000 | 5.774 | -0.04 | -0.66 | 5.804 | 5.8115 | 5.7695 | 2069810 |
| 1736184600 | 5.8125 | -0.02 | -0.42 | 5.844 | 5.844 | 5.8035 | 432867 |
| 1735925400 | 5.837 | 0 | 0.03 | 5.848 | 5.8535 | 5.8259999 | 4641709 |
| 1735839000 | 5.835 | -0.03 | -0.45 | 5.858 | 5.867 | 5.8345 | 626913 |
| 1735666200 | 5.8615 | 0.02 | 0.32 | 5.862 | 5.867 | 5.854 | 82303 |
| 1735579800 | 5.843 | 0.01 | 0.12 | 5.849 | 5.849 | 5.816 | 1038480 |
| 1735320600 | 5.836 | 0.02 | 0.34 | 5.829 | 5.866 | 5.8285 | 1146522 |
| 1735061400 | 5.816 | -0.02 | -0.27 | 5.82 | 5.8295 | 5.8115 | 171921 |
| 1734975000 | 5.832 | -0.03 | -0.49 | 5.819 | 5.854 | 5.819 | 683710 |
| 1734715800 | 5.861 | 0.02 | 0.31 | 5.827 | 5.861 | 5.815 | 802808 |
| 1734629400 | 5.843 | -0.08 | -1.28 | 5.85 | 5.857 | 5.816 | 621056 |
| 1734543000 | 5.9189999 | -0 | -0.02 | 5.947 | 5.947 | 5.908 | 846653 |
| 1734456600 | 5.92 | 0.01 | 0.20 | 5.91 | 5.9269999 | 5.902 | 730252 |
| 1734370200 | 5.908 | -0.02 | -0.29 | 5.922 | 5.9349999 | 5.908 | 515109 |
| 1734111000 | 5.925 | -0.03 | -0.50 | 5.954 | 5.9645 | 5.922 | 450048 |
| 1734024600 | 5.955 | -0.03 | -0.55 | 5.974 | 5.9905 | 5.9545 | 428693 |
| 1733938200 | 5.988 | -0.01 | -0.10 | 6.0199999 | 6.0199999 | 5.985 | 900068 |
| 1733851800 | 5.994 | -0.01 | -0.22 | 6.006 | 6.017 | 5.984 | 1178448 |
| 1733765400 | 6.007 | -0.01 | -0.20 | 6.022 | 6.0279999 | 6.0025 | 2203818 |
| 1733506200 | 6.019 | 0.02 | 0.33 | 6.01 | 6.033 | 5.9985 | 5005715 |
| 1733419800 | 5.999 | -0 | -0.03 | 6.001 | 6.0175 | 5.994 | 645742 |
| 1733333400 | 6.001 | 0 | 0.07 | 5.986 | 6.005 | 5.9635 | 1025251 |
| 1733247000 | 5.997 | -0.02 | -0.27 | 6.013 | 6.014 | 5.983 | 781228 |
| 1733160600 | 6.013 | 0.03 | 0.54 | 6.008 | 6.013 | 5.976 | 479096 |
| 1732901400 | 5.981 | 0.02 | 0.33 | 6.002 | 6.002 | 5.9654999 | 1081864 |
| 1732815000 | 5.9615 | 0.02 | 0.28 | 5.956 | 5.9625 | 5.946 | 441208 |
| 1732728600 | 5.945 | 0.03 | 0.46 | 5.967 | 5.967 | 5.938 | 1476546 |
| 1732642200 | 5.918 | -0.02 | -0.30 | 5.9349999 | 5.9455 | 5.9095 | 1318625 |
| 1732555800 | 5.936 | 0.06 | 1.07 | 5.909 | 5.945 | 5.898 | 1428700 |
| 1732296600 | 5.873 | -0 | -0.05 | 5.8789999 | 5.888 | 5.864 | 1449973 |
| 1732210200 | 5.876 | -0 | -0.07 | 5.88 | 5.8935 | 5.862 | 848244 |
| 1732123800 | 5.88 | -0.01 | -0.19 | 5.864 | 5.8855 | 5.864 | 1004621 |
| 1732037400 | 5.891 | 0.02 | 0.41 | 5.886 | 5.9095 | 5.8845 | 2165480 |
| 1731951000 | 5.867 | 0.02 | 0.36 | 5.869 | 5.871 | 5.8435 | 1536023 |
| 1731691800 | 5.846 | -0.04 | -0.69 | 5.8949999 | 5.8949999 | 5.8324999 | 975044 |
| 1731605400 | 5.8865 | -0 | -0.08 | 5.865 | 5.8915 | 5.8525 | 3636286 |
| 1731519000 | 5.891 | -0.02 | -0.30 | 5.885 | 5.924 | 5.8775 | 1379984 |
| 1731432600 | 5.909 | -0.03 | -0.51 | 5.918 | 5.961 | 5.909 | 851304 |
| 1731346200 | 5.939 | -0.01 | -0.12 | 5.947 | 5.97 | 5.9325 | 1551577 |
| 1731087000 | 5.946 | 0.03 | 0.54 | 5.964 | 5.9645 | 5.938 | 984594 |
| 1731000600 | 5.914 | 0.05 | 0.90 | 5.882 | 5.9245 | 5.8655 | 1702624 |
| 1730914200 | 5.861 | -0.02 | -0.41 | 5.918 | 5.918 | 5.85 | 1829290 |
| 1730827800 | 5.885 | -0.01 | -0.17 | 5.894 | 5.904 | 5.8835 | 7537674 |
| 1730741400 | 5.8949999 | 0.03 | 0.49 | 5.886 | 5.9145 | 5.88 | 10289394 |
| 1730482200 | 5.866 | -0.03 | -0.50 | 5.873 | 5.921 | 5.8625 | 585479 |
| 1730395800 | 5.8955 | -0.03 | -0.53 | 5.904 | 5.916 | 5.875 | 2187539 |
| 1730309400 | 5.9269999 | 0.05 | 0.83 | 5.918 | 5.9395 | 5.902 | 1126090 |
| 1730223000 | 5.878 | -0.01 | -0.22 | 5.92 | 5.92 | 5.867 | 532911 |
| 1730136600 | 5.891 | -0.03 | -0.57 | 5.89 | 5.9145 | 5.8869999 | 1272431 |
| 1729873800 | 5.925 | 0 | 0.05 | 5.9509999 | 5.9509999 | 5.9195 | 417001 |
| 1729787400 | 5.922 | 0.02 | 0.32 | 5.886 | 5.9275 | 5.886 | 585128 |
| 1729701000 | 5.9029999 | -0.01 | -0.19 | 5.941 | 5.941 | 5.8949999 | 2123454 |
| 1729614600 | 5.914 | -0.02 | -0.30 | 5.906 | 5.9295 | 5.906 | 1987110 |
| 1729528200 | 5.932 | -0.07 | -1.18 | 6.005 | 6.0054999 | 5.93 | 813247 |
| 1729269000 | 6.003 | 0 | 0.03 | 5.981 | 6.0045 | 5.972 | 1952112 |
| 1729182600 | 6.001 | -0.04 | -0.66 | 6.025 | 6.034 | 5.994 | 929119 |
| 1729096200 | 6.041 | 0.03 | 0.48 | 6.031 | 6.041 | 6.021 | 817250 |
| 1729009800 | 6.0119999 | 0.03 | 0.52 | 5.999 | 6.016 | 5.986 | 1124440 |
| 1728923400 | 5.981 | -0.01 | -0.23 | 5.978 | 5.996 | 5.9645 | 442623 |
| 1728664200 | 5.9945 | 0.01 | 0.09 | 5.993 | 5.9995 | 5.9695 | 897501 |
| 1728577800 | 5.989 | -0.01 | -0.17 | 6.016 | 6.016 | 5.9745 | 2972893 |
| 1728491400 | 5.999 | -0 | -0.02 | 6.007 | 6.0175 | 5.9935 | 853905 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
