Premium
Ish Usd Cor Irh (LQDG)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736962200 | 85.07 | -0.18 | -0.21 | 84.87 | 85.075 | 84.83 | 106 |
| 1736875800 | 85.25 | -0.2 | -0.23 | 85.31 | 85.595 | 84.975 | 227 |
| 1736789400 | 85.445 | 0.25 | 0.30 | 85.42 | 85.55 | 85.42 | 296 |
| 1736530200 | 85.19 | 0.75 | 0.88 | 85.19 | 85.19 | 85.19 | 0 |
| 1736443800 | 84.445 | 0.35 | 0.42 | 84.445 | 84.445 | 84.445 | 244 |
| 1736357400 | 84.09 | 1.09 | 1.31 | 83.23 | 84.235 | 83.225 | 278 |
| 1736271000 | 83.005 | 0.13 | 0.16 | 82.77 | 83.02 | 82.37 | 210 |
| 1736184600 | 82.875 | -0.59 | -0.70 | 83.21 | 83.385 | 82.745 | 109 |
| 1735925400 | 83.46 | -0.47 | -0.55 | 83.7 | 83.745 | 83.46 | 534 |
| 1735839000 | 83.925 | 1.08 | 1.31 | 83.925 | 83.925 | 83.925 | 145 |
| 1735666200 | 82.84 | 0 | 0.00 | 82.84 | 82.84 | 82.84 | 132 |
| 1735579800 | 82.84 | 0.12 | 0.15 | 82.29 | 83.015 | 82.29 | 22 |
| 1735320600 | 82.72 | -0.11 | -0.13 | 83.34 | 83.34 | 82.515 | 385 |
| 1735061400 | 82.825 | 0 | 0.00 | 82.825 | 82.825 | 82.825 | 0 |
| 1734975000 | 82.825 | 0.44 | 0.53 | 82.825 | 82.825 | 82.825 | 100 |
| 1734715800 | 82.385 | -0.05 | -0.05 | 82.385 | 82.385 | 82.385 | 0 |
| 1734629400 | 82.43 | 0.67 | 0.82 | 81.83 | 82.555 | 81.115 | 1 |
| 1734543000 | 81.76 | 0.12 | 0.14 | 81.76 | 81.76 | 81.76 | 0 |
| 1734456600 | 81.645 | -0.21 | -0.25 | 81.645 | 81.645 | 81.645 | 0 |
| 1734370200 | 81.85 | -0.35 | -0.42 | 81.85 | 81.85 | 81.85 | 0 |
| 1734111000 | 82.195 | 0.59 | 0.73 | 82.195 | 82.195 | 82.195 | 7 |
| 1734024600 | 81.6 | -0.97 | -1.17 | 81.62 | 81.665 | 81.595 | 106 |
| 1733938200 | 82.57 | 0.25 | 0.31 | 82.57 | 82.57 | 82.57 | 1 |
| 1733851800 | 82.315 | 0.4 | 0.49 | 82.315 | 82.315 | 82.315 | 45 |
| 1733765400 | 81.915 | -0.26 | -0.31 | 81.915 | 81.915 | 81.915 | 0 |
| 1733506200 | 82.17 | 0.08 | 0.10 | 82.08 | 82.22 | 81.745 | 122 |
| 1733419800 | 82.09 | -0.33 | -0.40 | 82.09 | 82.09 | 82.09 | 25 |
| 1733333400 | 82.42 | -0.28 | -0.33 | 82.42 | 82.42 | 82.42 | 20 |
| 1733247000 | 82.695 | -0.01 | -0.01 | 82.59 | 82.815 | 82.475 | 1 |
| 1733160600 | 82.705 | 0.39 | 0.48 | 82.25 | 82.945 | 82.15 | 31 |
| 1732901400 | 82.31 | 0.06 | 0.07 | 82.31 | 82.31 | 82.31 | 0 |
| 1732815000 | 82.255 | -0.05 | -0.06 | 82.255 | 82.255 | 82.255 | 3 |
| 1732728600 | 82.305 | -0.86 | -1.03 | 82.305 | 82.305 | 82.305 | 6 |
| 1732642200 | 83.16 | -0.04 | -0.05 | 83.02 | 83.21 | 82.995 | 318 |
| 1732555800 | 83.2 | -0.22 | -0.26 | 82.92 | 83.26 | 82.865 | 10057 |
| 1732296600 | 83.415 | 0.55 | 0.66 | 83.415 | 83.415 | 83.415 | 24 |
| 1732210200 | 82.865 | 0.34 | 0.41 | 82.865 | 82.865 | 82.865 | 0 |
| 1732123800 | 82.525 | 0.16 | 0.19 | 82.525 | 82.525 | 82.525 | 73 |
| 1732037400 | 82.37 | -0.33 | -0.39 | 82.37 | 82.37 | 82.37 | 138 |
| 1731951000 | 82.695 | 0.26 | 0.32 | 82.695 | 82.695 | 82.695 | 13 |
| 1731691800 | 82.435 | 0.26 | 0.32 | 82.435 | 82.435 | 82.435 | 0 |
| 1731605400 | 82.175 | 0.01 | 0.01 | 82.54 | 82.78 | 82.115 | 107 |
| 1731519000 | 82.165 | 0.14 | 0.16 | 82.165 | 82.165 | 82.165 | 0 |
| 1731432600 | 82.03 | 0.7 | 0.85 | 81.87 | 82.05 | 81.87 | 55 |
| 1731346200 | 81.335 | 0.38 | 0.46 | 81.335 | 81.335 | 81.335 | 0 |
| 1731087000 | 80.96 | 0.4 | 0.50 | 80.87 | 81.005 | 80.83 | 132 |
| 1731000600 | 80.56 | -0.5 | -0.61 | 80.72 | 80.82 | 80.365 | 106 |
| 1730914200 | 81.055 | 1.25 | 1.57 | 81.055 | 81.055 | 81.055 | 2 |
| 1730827800 | 79.805 | -0.21 | -0.26 | 79.805 | 79.805 | 79.805 | 0 |
| 1730741400 | 80.01 | 0.05 | 0.06 | 80.01 | 80.01 | 80.01 | 0 |
| 1730482200 | 79.965 | -0.51 | -0.63 | 79.965 | 79.965 | 79.965 | 0 |
| 1730395800 | 80.47 | 0.63 | 0.79 | 79.9 | 80.575 | 79.9 | 5 |
| 1730309400 | 79.84 | 0.13 | 0.16 | 79.87 | 79.87 | 79.685 | 2 |
| 1730223000 | 79.715 | -0.06 | -0.08 | 79.715 | 79.715 | 79.715 | 42 |
| 1730136600 | 79.775 | 0.01 | 0.01 | 79.775 | 79.775 | 79.775 | 0 |
| 1729873800 | 79.765 | 0.05 | 0.06 | 79.74 | 79.83 | 79.65 | 626 |
| 1729787400 | 79.72 | -0.12 | -0.14 | 79.72 | 79.72 | 79.72 | 0 |
| 1729701000 | 79.835 | 0.16 | 0.21 | 79.835 | 79.835 | 79.835 | 0 |
| 1729614600 | 79.67 | 0.01 | 0.01 | 79.73 | 79.8 | 79.67 | 484 |
| 1729528200 | 79.66 | 0.17 | 0.21 | 79.48 | 79.745 | 79.48 | 695 |
| 1729269000 | 79.49 | -0.33 | -0.41 | 79.42 | 79.555 | 79.36 | 145 |
| 1729182600 | 79.815 | 0.1 | 0.13 | 79.62 | 80.035 | 79.62 | 317 |
| 1729096200 | 79.715 | 0.56 | 0.70 | 79.48 | 79.855 | 79.48 | 500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
