Premium
Ish Usd Cor Irh (LQDG)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 79.965 | -0.51 | -0.63 | 79.965 | 79.965 | 79.965 | 0 |
| 1730395800 | 80.47 | 0.63 | 0.79 | 79.9 | 80.575 | 79.9 | 5 |
| 1730309400 | 79.84 | 0.13 | 0.16 | 79.87 | 79.87 | 79.685 | 2 |
| 1730223000 | 79.715 | -0.06 | -0.08 | 79.715 | 79.715 | 79.715 | 42 |
| 1730136600 | 79.775 | 0.01 | 0.01 | 79.775 | 79.775 | 79.775 | 0 |
| 1729873800 | 79.765 | 0.05 | 0.06 | 79.74 | 79.83 | 79.65 | 626 |
| 1729787400 | 79.72 | -0.12 | -0.14 | 79.72 | 79.72 | 79.72 | 0 |
| 1729701000 | 79.835 | 0.16 | 0.21 | 79.835 | 79.835 | 79.835 | 0 |
| 1729614600 | 79.67 | 0.01 | 0.01 | 79.73 | 79.8 | 79.67 | 484 |
| 1729528200 | 79.66 | 0.17 | 0.21 | 79.48 | 79.745 | 79.48 | 695 |
| 1729269000 | 79.49 | -0.33 | -0.41 | 79.42 | 79.555 | 79.36 | 145 |
| 1729182600 | 79.815 | 0.1 | 0.13 | 79.62 | 80.035 | 79.62 | 317 |
| 1729096200 | 79.715 | 0.56 | 0.70 | 79.48 | 79.855 | 79.48 | 500 |
| 1729009800 | 79.16 | -0.36 | -0.45 | 79.45 | 79.45 | 79.13 | 122 |
| 1728923400 | 79.52 | 0.31 | 0.39 | 79.52 | 79.52 | 79.52 | 504 |
| 1728664200 | 79.21 | -0.21 | -0.26 | 79.21 | 79.21 | 79.21 | 0 |
| 1728577800 | 79.42 | 0.48 | 0.61 | 79.39 | 80.37 | 79.035 | 291 |
| 1728491400 | 78.94 | 0.05 | 0.07 | 79 | 79.005 | 78.915 | 20 |
| 1728405000 | 78.885 | 0.03 | 0.03 | 78.885 | 78.885 | 78.885 | 97 |
| 1728318600 | 78.86 | 0.22 | 0.29 | 78.87 | 78.98 | 78.86 | 168 |
| 1728059400 | 78.635 | 0.18 | 0.22 | 78.3 | 78.865 | 78.125 | 221 |
| 1727973000 | 78.46 | 1.02 | 1.32 | 78.46 | 78.46 | 78.46 | 0 |
| 1727886600 | 77.44 | 0.3 | 0.38 | 77.33 | 77.515 | 77.07 | 134 |
| 1727800200 | 77.145 | 0.64 | 0.84 | 76.45 | 77.17 | 76.45 | 2 |
| 1727713800 | 76.505 | -0.04 | -0.05 | 76.64 | 76.72 | 76.39 | 352 |
| 1727454600 | 76.54 | 0.12 | 0.15 | 76.54 | 76.54 | 76.54 | 2 |
| 1727368200 | 76.425 | -0.37 | -0.48 | 76.425 | 76.425 | 76.425 | 0 |
| 1727281800 | 76.795 | 0.11 | 0.14 | 76.72 | 76.82 | 76.49 | 31 |
| 1727195400 | 76.685 | -0.15 | -0.19 | 76.73 | 76.79 | 76.565 | 491 |
| 1727109000 | 76.83 | -0.25 | -0.32 | 76.83 | 76.83 | 76.83 | 7 |
| 1726849800 | 77.08 | -0.21 | -0.27 | 77.08 | 77.08 | 77.08 | 4 |
| 1726763400 | 77.285 | 0.12 | 0.16 | 77.28 | 77.53 | 77.005 | 55 |
| 1726677000 | 77.165 | -0.08 | -0.10 | 77.165 | 77.165 | 77.165 | 0 |
| 1726590600 | 77.245 | 0.28 | 0.36 | 77.31 | 77.31 | 77.235 | 28 |
| 1726504200 | 76.97 | -0.28 | -0.36 | 76.97 | 76.97 | 76.97 | 0 |
| 1726245000 | 77.25 | -0.36 | -0.46 | 77.25 | 77.25 | 77.25 | 0 |
| 1726158600 | 77.61 | -1.09 | -1.38 | 77.76 | 77.76 | 77.47 | 10 |
| 1726072200 | 78.695 | 0.07 | 0.10 | 78.695 | 78.695 | 78.695 | 12 |
| 1725985800 | 78.62 | 0.03 | 0.04 | 78.62 | 78.62 | 78.62 | 15 |
| 1725899400 | 78.59 | 0.55 | 0.70 | 78.59 | 78.59 | 78.59 | 6 |
| 1725640200 | 78.04 | 0.12 | 0.15 | 78.09 | 78.18 | 77.855 | 106 |
| 1725553800 | 77.92 | -0.11 | -0.14 | 77.92 | 77.92 | 77.92 | 3 |
| 1725467400 | 78.03 | -0.47 | -0.60 | 78.03 | 78.03 | 78.03 | 12 |
| 1725381000 | 78.5 | 0.05 | 0.06 | 78.37 | 78.53 | 78.25 | 106 |
| 1725294600 | 78.45 | 0.19 | 0.24 | 78.45 | 78.45 | 78.45 | 104 |
| 1725035400 | 78.265 | 0.08 | 0.10 | 78.265 | 78.265 | 78.265 | 22 |
| 1724949000 | 78.185 | 0.39 | 0.50 | 78.185 | 78.185 | 78.185 | 0 |
| 1724862600 | 77.795 | 0.04 | 0.05 | 77.795 | 77.795 | 77.795 | 0 |
| 1724776200 | 77.755 | 0.01 | 0.01 | 77.56 | 78.035 | 77.56 | 1 |
| 1724430600 | 77.745 | -0.65 | -0.82 | 77.745 | 77.745 | 77.745 | 63 |
| 1724344200 | 78.39 | -0.03 | -0.04 | 78.39 | 78.39 | 78.39 | 107 |
| 1724257800 | 78.42 | -0.31 | -0.39 | 78.56 | 78.78 | 78.405 | 136 |
| 1724171400 | 78.725 | -0.31 | -0.39 | 78.69 | 78.77 | 78.54 | 57 |
| 1724085000 | 79.03 | -0.44 | -0.55 | 79.03 | 79.03 | 79.03 | 0 |
| 1723825800 | 79.47 | -0.18 | -0.23 | 79.47 | 79.47 | 79.47 | 0 |
| 1723739400 | 79.65 | 0.28 | 0.35 | 79.5 | 79.945 | 79.415 | 150 |
| 1723653000 | 79.375 | 0.11 | 0.14 | 79.375 | 79.375 | 79.375 | 0 |
| 1723566600 | 79.265 | -0.21 | -0.26 | 79.265 | 79.265 | 79.265 | 0 |
| 1723480200 | 79.47 | -0.06 | -0.08 | 79.47 | 79.47 | 79.47 | 193 |
| 1723221000 | 79.53 | -0.26 | -0.32 | 79.58 | 79.79 | 79.51 | 279 |
| 1723134600 | 79.785 | -0.02 | -0.03 | 79.97 | 80 | 79.77 | 299 |
| 1723048200 | 79.805 | 0.25 | 0.31 | 79.43 | 79.885 | 79.43 | 345 |
| 1722961800 | 79.555 | 0.89 | 1.12 | 79.42 | 79.61 | 79.175 | 390 |
| 1722875400 | 78.67 | -0.48 | -0.61 | 78.59 | 79.67 | 78.195 | 113 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
