Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:36:07 | 3.793 | 2713 | AT | 3.793 | 3.793 | Sell | 14 692 | 9 | LSE | |
16:16:59 | 3.799 | 1742 | AT | 3.798 | 3.799 | Buy | 11 979 | 8 | LSE | |
16:11:52 | 3.798 | 962 | AT | 3.797 | 3.798 | Buy | 10 237 | 7 | LSE | |
15:44:33 | 3.803 | 1216 | AT | 3.799 | 3.803 | Buy | 9 275 | 6 | LSE | |
14:54:10 | 3.811 | 2630 | AT | 3.807 | 3.811 | Buy | 8 059 | 5 | LSE | |
13:56:47 | 3.808 | 679 | AT | 3.808 | 3.811 | Sell | 5 429 | 4 | LSE | |
10:46:33 | 3.804 | 3150 | O | 3.803 | 3.806 | Buy | 4 750 | 3 | LSE | |
10:12:53 | 3.801 | 700 | AT | 3.801 | 3.805 | Sell | 1 600 | 2 | LSE | |
10:12:37 | 3.801 | 900 | AT | 3.801 | 3.805 | Sell | 900 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales