Premium
$ Corp Bd Gbp-h (LQGH)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 4.23725 | -0.01 | -0.31 | 4.258 | 4.27575 | 4.20625 | 21255 |
| 1730395800 | 4.2505 | -0.02 | -0.53 | 4.2645 | 4.26625 | 4.24275 | 7228 |
| 1730309400 | 4.273 | 0.03 | 0.65 | 4.2825 | 4.2885 | 4.2625 | 7575 |
| 1730223000 | 4.2455 | -0.01 | -0.21 | 4.2715 | 4.2715 | 4.204 | 18438 |
| 1730136600 | 4.2545 | -0.02 | -0.55 | 4.261 | 4.2699999 | 4.246 | 79720 |
| 1729873800 | 4.2779999 | 0 | 0.11 | 4.277 | 4.28575 | 4.27525 | 63640 |
| 1729787400 | 4.2735 | 0.01 | 0.23 | 4.288 | 4.288 | 4.25425 | 133223 |
| 1729701000 | 4.26375 | -0.01 | -0.12 | 4.2634999 | 4.2655 | 4.26 | 12968 |
| 1729614600 | 4.269 | -0.02 | -0.36 | 4.288 | 4.288 | 4.265 | 229222 |
| 1729528200 | 4.28425 | -0.05 | -1.14 | 4.3315 | 4.3315 | 4.28275 | 25657 |
| 1729269000 | 4.3335 | 0 | 0.05 | 4.3265 | 4.338 | 4.32325 | 19351 |
| 1729182600 | 4.3315 | -0.03 | -0.72 | 4.359 | 4.38425 | 4.253 | 36380 |
| 1729096200 | 4.36275 | 0.02 | 0.47 | 4.364 | 4.364 | 4.3475 | 5450 |
| 1729009800 | 4.34225 | 0.03 | 0.59 | 4.338 | 4.346 | 4.3295 | 41298 |
| 1728923400 | 4.31675 | -0.01 | -0.27 | 4.348 | 4.348 | 4.3092499 | 10865 |
| 1728664200 | 4.32825 | 0 | 0.05 | 4.327 | 4.3295 | 4.313 | 13510 |
| 1728577800 | 4.3259999 | -0.01 | -0.19 | 4.328 | 4.334 | 4.243 | 9851 |
| 1728491400 | 4.33425 | 0 | 0.05 | 4.3315 | 4.3365 | 4.3315 | 11117 |
| 1728405000 | 4.332 | -0.01 | -0.24 | 4.3465 | 4.3465 | 4.322 | 7956 |
| 1728318600 | 4.3425 | -0.01 | -0.20 | 4.3755 | 4.3755 | 4.3365 | 41570 |
| 1728059400 | 4.351 | -0.04 | -0.98 | 4.388 | 4.388 | 4.33575 | 34897 |
| 1727973000 | 4.394 | -0 | -0.07 | 4.412 | 4.412 | 4.3815 | 27777 |
| 1727886600 | 4.39725 | -0.02 | -0.37 | 4.408 | 4.4109999 | 4.3875 | 14770 |
| 1727800200 | 4.4135 | 0.02 | 0.39 | 4.4125 | 4.4235 | 4.40175 | 76072 |
| 1727713800 | 4.3965 | -0.01 | -0.18 | 4.4255 | 4.4255 | 4.39325 | 23030 |
| 1727454600 | 4.40425 | 0.02 | 0.38 | 4.4085 | 4.4085 | 4.388 | 7682 |
| 1727368200 | 4.3877499 | -0.01 | -0.19 | 4.4085 | 4.4085 | 4.38225 | 16987 |
| 1727281800 | 4.39625 | -0.01 | -0.31 | 4.407 | 4.40725 | 4.396 | 66786 |
| 1727195400 | 4.41 | 0.01 | 0.20 | 4.39 | 4.41125 | 4.38725 | 15252 |
| 1727109000 | 4.401 | 0 | 0.00 | 4.415 | 4.415 | 4.3975 | 38804 |
| 1726849800 | 4.401 | -0.02 | -0.37 | 4.4395 | 4.4395 | 4.3985 | 38974 |
| 1726763400 | 4.4175 | 0 | 0.11 | 4.4305 | 4.4305 | 4.4015 | 58306 |
| 1726677000 | 4.41275 | -0.02 | -0.34 | 4.4375 | 4.4375 | 4.408 | 76987 |
| 1726590600 | 4.428 | 0.01 | 0.14 | 4.46 | 4.46 | 4.42175 | 6019 |
| 1726504200 | 4.422 | 0.02 | 0.36 | 4.44 | 4.44 | 4.40575 | 32751 |
| 1726245000 | 4.406 | 0.02 | 0.43 | 4.4215 | 4.4215 | 4.3985 | 30256 |
| 1726158600 | 4.38725 | -0.06 | -1.33 | 4.38725 | 4.38725 | 4.38725 | 5674 |
| 1726072200 | 4.4465 | 0.01 | 0.12 | 4.452 | 4.45975 | 4.30225 | 44487 |
| 1725985800 | 4.44125 | 0.01 | 0.32 | 4.4375 | 4.4422499 | 4.4255 | 55264 |
| 1725899400 | 4.4269999 | -0.01 | -0.20 | 4.442 | 4.442 | 4.4105 | 8768 |
| 1725640200 | 4.436 | 0.03 | 0.69 | 4.439 | 4.4455 | 4.436 | 55933 |
| 1725553800 | 4.40575 | 0.01 | 0.28 | 4.4015 | 4.42175 | 4.4015 | 5216 |
| 1725467400 | 4.3935 | 0.02 | 0.36 | 4.3765 | 4.40775 | 4.2735 | 126287 |
| 1725381000 | 4.37775 | 0.02 | 0.35 | 4.37 | 4.391 | 4.36125 | 21935 |
| 1725294600 | 4.3625 | -0.01 | -0.24 | 4.3785 | 4.3785 | 4.3564999 | 11126 |
| 1725035400 | 4.373 | -0 | -0.01 | 4.389 | 4.389 | 4.373 | 10340 |
| 1724949000 | 4.3735 | -0.02 | -0.35 | 4.392 | 4.39475 | 4.36975 | 20946 |
| 1724862600 | 4.38875 | 0 | 0.04 | 4.4025 | 4.4025 | 4.38325 | 25601 |
| 1724776200 | 4.3869999 | -0.01 | -0.31 | 4.4195 | 4.4195 | 4.37475 | 16279 |
| 1724430600 | 4.4005 | 0.03 | 0.58 | 4.386 | 4.405 | 4.38475 | 8712 |
| 1724344200 | 4.375 | -0.02 | -0.40 | 4.3915 | 4.3915 | 4.3717499 | 108772 |
| 1724257800 | 4.3925 | 0.01 | 0.30 | 4.385 | 4.3949999 | 4.3765 | 24641 |
| 1724171400 | 4.37925 | 0.01 | 0.17 | 4.375 | 4.38525 | 4.36925 | 12911 |
| 1724085000 | 4.372 | 0.02 | 0.48 | 4.372 | 4.373 | 4.35775 | 37763 |
| 1723825800 | 4.35125 | 0.01 | 0.14 | 4.363 | 4.3705 | 4.348 | 9942 |
| 1723739400 | 4.34525 | -0.02 | -0.42 | 4.388 | 4.388 | 4.3335 | 8146 |
| 1723653000 | 4.3635 | 0.03 | 0.73 | 4.346 | 4.3637499 | 4.26575 | 9045 |
| 1723566600 | 4.332 | 0.02 | 0.47 | 4.3265 | 4.33625 | 4.31125 | 7122 |
| 1723480200 | 4.31175 | 0 | 0.08 | 4.322 | 4.322 | 4.29925 | 3172 |
| 1723221000 | 4.3085 | 0.02 | 0.49 | 4.3015 | 4.30975 | 4.29 | 10642 |
| 1723134600 | 4.2875 | -0.01 | -0.20 | 4.3025 | 4.3025 | 4.27325 | 5659 |
| 1723048200 | 4.296 | -0.02 | -0.43 | 4.297 | 4.30725 | 4.2932499 | 28564 |
| 1722961800 | 4.31475 | -0 | -0.11 | 4.332 | 4.332 | 4.30325 | 22689 |
| 1722875400 | 4.3195 | -0.01 | -0.32 | 4.3495 | 4.35975 | 4.2415 | 64494 |
| 1722616200 | 4.3332499 | 0.04 | 0.88 | 4.3075 | 4.349 | 4.245 | 46667 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
