ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Location Sciences Group Plc

Location Sciences Group Plc (LSAI)

134,375
0,00
(0,00%)
Fermé 25 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
100134.375134.375134.37500DE
400134.375134.375134.37500DE
1200134.375134.375134.37500DE
2600134.375134.375134.37500DE
5246.87553.571428571487.5137.577.1875618200118.6778867DE
156-131.25-49.4117647059265.62537571.8751134571151.48458411DE
260-693.75-83.7735849057828.125125071.8752591130307.43188492DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1735061400134.37500.00134.375134.375134.3750
1734975000134.37500.00134.375134.375134.3750
1734715800134.37500.00134.375134.375134.3750
1734629400134.37500.00134.375134.375134.3750
1734543000134.37500.00134.375134.375134.3750
1734456600134.37500.00134.375134.375134.3750
1734370200134.37500.00134.375134.375134.3750
1734111000134.37500.00134.375134.375134.3750
1734024600134.37500.00134.375134.375134.3750
1733938200134.37500.00134.375134.375134.3750
1733851800134.37500.00134.375134.375134.3750
1733765400134.37500.00134.375134.375134.3750
1733506200134.37500.00134.375134.375134.3750
1733419800134.37500.00134.375134.375134.3750
1733333400134.37500.00134.375134.375134.3750
1733247000134.37500.00134.375134.375134.3750
1733160600134.37500.00134.375134.375134.3750
1732901400134.37500.00134.375134.375134.3750
1732815000134.37500.00134.375134.375134.3750
1732728600134.37500.00134.375134.375134.3750
1732642200134.37500.00134.375134.375134.3750
1732555800134.37500.00134.375134.375134.3750
1732296600134.37500.00134.375134.375134.3750
1732210200134.37500.00134.375134.375134.3750
1732123800134.37500.00134.375134.375134.3750
1732037400134.37500.00134.375134.375134.3750
1731951000134.37500.00134.375134.375134.3750
1731691800134.37500.00134.375134.375134.3750
1731605400134.37500.00134.375134.375134.3750
1731519000134.37500.00134.375134.375134.3750
1731432600134.37500.00134.375134.375134.3750
1731346200134.37500.00134.375134.375134.3750
1731087000134.37500.00134.375134.375134.3750
1731000600134.37500.00134.375134.375134.3750
1730914200134.37500.00134.375134.375134.3750
1730827800134.37500.00134.375134.375134.3750
1730741400134.37500.00134.375134.375134.3750
1730482200134.37500.00134.375134.375134.3750
1730395800134.37500.00134.375134.375134.3750
1730309400134.37500.00134.375134.375134.3750
1730223000134.37500.00134.375134.375134.3750
1730136600134.37500.00134.375134.375134.3750
1729873800134.37500.00134.375134.375134.3750
1729787400134.37500.00134.375134.375134.3750
1729701000134.37500.00134.375134.375134.3750
1729614600134.37500.00134.375134.375134.3750
1729528200134.37500.00134.375134.375134.3750
1729269000134.37500.00134.375134.375134.3750
1729182600134.37500.00134.375134.375134.3750
1729096200134.37500.00134.375134.375134.3750
1729009800134.37500.00134.375134.375134.3750
1728923400134.37500.00134.375134.375134.3750
1728664200134.37500.00134.375134.375134.3750
1728577800134.37500.00134.375134.375134.3750
1728491400134.37500.00134.375134.375134.3750
1728405000134.37500.00134.375134.375134.3750
1728318600134.37500.00134.375134.375134.3750
1728059400134.37500.00134.375134.375134.3750
1727973000134.37500.00134.375134.375134.3750
1727886600134.37500.00134.375134.375134.3750
1727800200134.37500.00134.375134.375134.3750
1727713800134.37500.00134.375134.375134.3750
1727454600134.37500.00134.375134.375134.3750
1727368200134.37500.00134.375134.375134.3750
1727281800134.37500.00134.375134.375134.3750

Dernières Valeurs Consultées

Delayed Upgrade Clock