Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 4.4515 | 0.04 | 0.95 | 4.464 | 4.465 | 4.4515 | 1924 |
| 1732210200 | 4.4095 | -0.09 | -1.96 | 4.4029999 | 4.4095 | 4.4029999 | 1098 |
| 1732123800 | 4.4974999 | -0.14 | -3.08 | 4.635 | 4.635 | 4.4974999 | 513 |
| 1732037400 | 4.6405 | -0.09 | -1.89 | 4.6405 | 4.6405 | 4.6405 | 0 |
| 1731951000 | 4.73 | 0.15 | 3.38 | 4.695 | 4.73 | 4.593 | 9915 |
| 1731691800 | 4.5755 | -0.02 | -0.37 | 4.505 | 4.577 | 4.505 | 6134 |
| 1731605400 | 4.5925 | 0.28 | 6.42 | 4.5925 | 4.5925 | 4.5925 | 0 |
| 1731519000 | 4.3155 | -0.18 | -3.91 | 4.468 | 4.468 | 4.3155 | 5777 |
| 1731432600 | 4.491 | 0.11 | 2.43 | 4.491 | 4.491 | 4.491 | 0 |
| 1731346200 | 4.3845 | -0.31 | -6.63 | 4.3845 | 4.3845 | 4.3845 | 0 |
| 1731087000 | 4.696 | -0.08 | -1.71 | 4.6929999 | 4.696 | 4.6929999 | 1620 |
| 1731000600 | 4.7775 | 0.11 | 2.33 | 4.698 | 4.845 | 4.698 | 4262 |
| 1730914200 | 4.6685 | 0 | 0.00 | 4.564 | 4.6685 | 4.564 | 5 |
| 1730827800 | 4.6685 | 0.03 | 0.58 | 4.603 | 4.6685 | 4.5759999 | 15856 |
| 1730741400 | 4.6415 | -0.13 | -2.78 | 4.755 | 4.759 | 4.618 | 12012 |
| 1730482200 | 4.774 | -0.25 | -5.02 | 4.964 | 4.964 | 4.742 | 10448 |
| 1730395800 | 5.02625 | 0.25 | 5.18 | 4.787 | 5.0575 | 4.787 | 28186 |
| 1730309400 | 4.7785 | 0.08 | 1.59 | 4.78 | 4.78 | 4.675 | 12146 |
| 1730223000 | 4.7035 | 0.03 | 0.61 | 4.74 | 4.76 | 4.7035 | 2553 |
| 1730136600 | 4.675 | -0.08 | -1.59 | 4.705 | 4.705 | 4.675 | 2100 |
| 1729873800 | 4.7505 | -0.04 | -0.86 | 4.747 | 4.7619999 | 4.747 | 7645 |
| 1729787400 | 4.7915 | -0.07 | -1.48 | 4.836 | 4.836 | 4.7915 | 5651 |
| 1729701000 | 4.8635 | 0.27 | 5.98 | 4.733 | 4.8635 | 4.733 | 8079 |
| 1729614600 | 4.589 | -0.01 | -0.22 | 4.584 | 4.589 | 4.584 | 2150 |
| 1729528200 | 4.599 | -0.29 | -5.87 | 4.8019999 | 4.8019999 | 4.599 | 523 |
| 1729269000 | 4.886 | 0.14 | 2.86 | 4.942 | 4.942 | 4.886 | 4200 |
| 1729182600 | 4.75 | -0.01 | -0.26 | 4.656 | 4.75 | 4.656 | 2050 |
| 1729096200 | 4.7625 | -0.14 | -2.79 | 4.874 | 4.874 | 4.7625 | 4955 |
| 1729009800 | 4.899 | 0.05 | 0.98 | 4.899 | 4.899 | 4.899 | 0 |
| 1728923400 | 4.8515 | -0.04 | -0.74 | 4.912 | 4.912 | 4.8515 | 3637 |
| 1728664200 | 4.8875 | 0.08 | 1.72 | 4.8875 | 4.8875 | 4.8875 | 0 |
| 1728577800 | 4.805 | 0.09 | 1.95 | 4.805 | 4.805 | 4.805 | 3 |
| 1728491400 | 4.713 | -0.2 | -4.14 | 4.871 | 4.871 | 4.689 | 10903 |
| 1728405000 | 4.9165 | -0.02 | -0.50 | 4.9165 | 4.9165 | 4.9165 | 0 |
| 1728318600 | 4.941 | -0.13 | -2.62 | 5.195 | 5.195 | 4.941 | 1978 |
| 1728059400 | 5.07375 | -0.18 | -3.45 | 5.22 | 5.22 | 5.07375 | 2926 |
| 1727973000 | 5.255 | 0.3 | 6.08 | 4.914 | 5.2725 | 4.914 | 1775 |
| 1727886600 | 4.954 | -0.17 | -3.31 | 5.14 | 5.14 | 4.954 | 1780 |
| 1727800200 | 5.12375 | 0.27 | 5.49 | 4.955 | 5.12375 | 4.882 | 8767 |
| 1727713800 | 4.857 | -0.14 | -2.87 | 5 | 5 | 4.854 | 10488 |
| 1727454600 | 5.00075 | -0.25 | -4.79 | 4.959 | 5.0125 | 4.934 | 12093 |
| 1727368200 | 5.2525 | -0.06 | -1.06 | 5.3925 | 5.3925 | 5.2525 | 4193 |
| 1727281800 | 5.30875 | 0.1 | 1.97 | 5.3125 | 5.3125 | 5.14 | 15241 |
| 1727195400 | 5.20625 | 0.17 | 3.40 | 5.0775 | 5.2225 | 5.025 | 11976 |
| 1727109000 | 5.035 | 0.11 | 2.19 | 5.045 | 5.045 | 5.035 | 676 |
| 1726849800 | 4.9269999 | 0.25 | 5.32 | 5.025 | 5.025 | 4.9269999 | 617 |
| 1726763400 | 4.678 | 0.21 | 4.76 | 4.492 | 4.699 | 4.492 | 10642 |
| 1726677000 | 4.4654999 | 0.36 | 8.81 | 4.059 | 4.4654999 | 4.059 | 1651 |
| 1726590600 | 4.104 | 0.25 | 6.51 | 3.863 | 4.104 | 3.863 | 11686 |
| 1726504200 | 3.853 | 0.07 | 1.85 | 3.853 | 3.853 | 3.853 | 0 |
| 1726245000 | 3.783 | 0.03 | 0.77 | 3.783 | 3.783 | 3.783 | 0 |
| 1726158600 | 3.754 | 0.23 | 6.47 | 3.669 | 3.754 | 3.669 | 1538 |
| 1726072200 | 3.526 | 0.02 | 0.48 | 3.485 | 3.543 | 3.485 | 2261 |
| 1725985800 | 3.509 | -0.01 | -0.37 | 3.509 | 3.509 | 3.509 | 72 |
| 1725899400 | 3.522 | -0.15 | -4.12 | 3.553 | 3.565 | 3.522 | 3129 |
| 1725640200 | 3.6735 | -0.08 | -2.21 | 3.6735 | 3.6735 | 3.6735 | 4 |
| 1725553800 | 3.7565 | 0.01 | 0.25 | 3.7565 | 3.7565 | 3.7565 | 0 |
| 1725467400 | 3.747 | -0.15 | -3.92 | 3.747 | 3.747 | 3.747 | 0 |
| 1725381000 | 3.9 | 0.15 | 4.04 | 3.9 | 3.9 | 3.9 | 0 |
| 1725294600 | 3.7485 | -0.22 | -5.42 | 3.7485 | 3.7485 | 3.7485 | 0 |
| 1725035400 | 3.9635 | 0.01 | 0.24 | 4 | 4 | 3.9635 | 150 |
| 1724949000 | 3.954 | 0.16 | 4.30 | 3.954 | 3.954 | 3.954 | 0 |
| 1724862600 | 3.791 | -0.07 | -1.86 | 3.791 | 3.791 | 3.791 | 0 |
| 1724776200 | 3.863 | 0.44 | 12.85 | 3.704 | 3.863 | 3.703 | 7586 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
