Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 1.724 | -0.17 | -8.93 | 1.803 | 1.803 | 1.724 | 35865 |
| 1781886600 | 1.893 | 0.07 | 3.84 | 1.893 | 1.893 | 1.893 | 236 |
| 1781800200 | 1.823 | -0.01 | -0.76 | 1.872 | 1.872 | 1.817 | 8573 |
| 1781713800 | 1.837 | -0.02 | -0.81 | 1.837 | 1.837 | 1.837 | 2107 |
| 1781627400 | 1.852 | 0.03 | 1.76 | 1.809 | 1.86 | 1.809 | 112271 |
| 1781541000 | 1.82 | -0.04 | -2.36 | 1.82 | 1.82 | 1.82 | 3235 |
| 1781281800 | 1.864 | 0.01 | 0.38 | 1.864 | 1.864 | 1.864 | 246 |
| 1781195400 | 1.857 | -0.03 | -1.75 | 1.857 | 1.857 | 1.856 | 7072 |
| 1781109000 | 1.89 | -0.08 | -3.91 | 1.954 | 1.954 | 1.872 | 17313 |
| 1781022600 | 1.967 | 0 | 0.00 | 1.967 | 1.967 | 1.967 | 0 |
| 1780936200 | 1.967 | 0 | 0.00 | 1.967 | 1.967 | 1.967 | 0 |
| 1780677000 | 1.967 | -0 | -0.15 | 1.97 | 2.012 | 1.967 | 3266 |
| 1780590600 | 1.97 | -0.06 | -2.81 | 1.978 | 1.992 | 1.962 | 14144 |
| 1780504200 | 2.027 | 0.01 | 0.40 | 2.003 | 2.081 | 2.003 | 16583 |
| 1780417800 | 2.019 | -0.03 | -1.37 | 2.0219999 | 2.024 | 1.991 | 10097 |
| 1780331400 | 2.047 | 0.12 | 6.06 | 1.996 | 2.052 | 1.994 | 8210 |
| 1780072200 | 1.93 | 0.04 | 2.17 | 1.922 | 1.987 | 1.922 | 1137 |
| 1779985800 | 1.889 | -0.06 | -3.08 | 1.966 | 1.966 | 1.875 | 5851 |
| 1779899400 | 1.949 | -0.12 | -5.62 | 2.054 | 2.078 | 1.949 | 25364 |
| 1779813000 | 2.065 | -0.04 | -1.67 | 2.05 | 2.065 | 2.043 | 8063 |
| 1779467400 | 2.1 | -0.04 | -1.87 | 2.11 | 2.13 | 2.085 | 103869 |
| 1779381000 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1779294600 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1779208200 | 2.14 | 0.03 | 1.42 | 2.108 | 2.14 | 2.108 | 805 |
| 1779121800 | 2.11 | 0.01 | 0.33 | 2.145 | 2.145 | 2.11 | 1676 |
| 1778862600 | 2.103 | -0.11 | -4.80 | 2.091 | 2.103 | 2.091 | 11566 |
| 1778776200 | 2.209 | -0.04 | -1.95 | 2.273 | 2.273 | 2.208 | 15863 |
| 1778689800 | 2.253 | 0.09 | 3.97 | 2.238 | 2.253 | 2.238 | 8434 |
| 1778603400 | 2.167 | 0 | 0.00 | 2.227 | 2.228 | 2.164 | 14676 |
| 1778517000 | 2.167 | 0.07 | 3.54 | 2.107 | 2.167 | 2.107 | 18655 |
| 1778257800 | 2.093 | 0.07 | 3.67 | 2.076 | 2.093 | 2.072 | 6991 |
| 1778171400 | 2.019 | -0.09 | -4.27 | 2.113 | 2.113 | 2.019 | 7339 |
| 1778085000 | 2.109 | -0.21 | -8.86 | 2.2719999 | 2.2719999 | 2.042 | 68435 |
| 1777998600 | 2.314 | 0.13 | 5.95 | 2.25 | 2.319 | 2.25 | 45718 |
| 1777653000 | 2.184 | 0.09 | 4.05 | 2.109 | 2.197 | 2.052 | 25542 |
| 1777566600 | 2.099 | -0.02 | -1.04 | 2.1589999 | 2.177 | 2.081 | 21483 |
| 1777480200 | 2.121 | 0.12 | 5.79 | 2.035 | 2.121 | 2.035 | 16802 |
| 1777393800 | 2.005 | 0.06 | 3.14 | 1.988 | 2.005 | 1.988 | 55156 |
| 1777307400 | 1.944 | 0 | 0.10 | 2.0059999 | 2.0059999 | 1.944 | 915 |
| 1777048200 | 1.942 | 0.05 | 2.75 | 1.942 | 1.942 | 1.942 | 38932 |
| 1776961800 | 1.89 | 0.01 | 0.37 | 1.874 | 1.89 | 1.872 | 14353 |
| 1776875400 | 1.883 | 0.02 | 1.24 | 1.865 | 1.888 | 1.865 | 2792 |
| 1776789000 | 1.86 | 0.04 | 1.97 | 1.808 | 1.86 | 1.808 | 1144 |
| 1776702600 | 1.824 | 0.04 | 2.47 | 1.827 | 1.827 | 1.785 | 48599 |
| 1776443400 | 1.78 | -0.1 | -5.37 | 1.838 | 1.838 | 1.78 | 80794 |
| 1776357000 | 1.881 | 0.02 | 1.13 | 1.86 | 1.881 | 1.86 | 877 |
| 1776270600 | 1.86 | -0.03 | -1.80 | 1.97 | 1.97 | 1.86 | 13764 |
| 1776184200 | 1.894 | -0.01 | -0.73 | 1.893 | 1.894 | 1.876 | 2885 |
| 1776097800 | 1.908 | -0.02 | -0.88 | 1.92 | 1.942 | 1.908 | 2072 |
| 1775838600 | 1.925 | -0.04 | -1.94 | 1.95 | 1.95 | 1.92 | 8797 |
| 1775752200 | 1.963 | -0.12 | -5.72 | 2.001 | 2.001 | 1.963 | 14160 |
| 1775665800 | 2.082 | -0.16 | -7.18 | 2.123 | 2.123 | 2.08 | 10068 |
| 1775579400 | 2.243 | -0.14 | -5.80 | 2.243 | 2.243 | 2.243 | 534 |
| 1775147400 | 2.3809999 | 0.06 | 2.50 | 2.3809999 | 2.3809999 | 2.3809999 | 6346 |
| 1775061000 | 2.323 | -0.1 | -4.21 | 2.399 | 2.399 | 2.323 | 12136 |
| 1774974600 | 2.425 | -0.06 | -2.53 | 2.379 | 2.449 | 2.341 | 17247 |
| 1774888200 | 2.488 | -0.02 | -0.72 | 2.56 | 2.56 | 2.488 | 11144 |
| 1774632600 | 2.5059999 | 0.01 | 0.60 | 2.544 | 2.544 | 2.5059999 | 6680 |
| 1774546200 | 2.491 | 0.04 | 1.67 | 2.491 | 2.491 | 2.491 | 3638 |
| 1774459800 | 2.45 | -0.1 | -3.92 | 2.487 | 2.487 | 2.45 | 2033 |
| 1774373400 | 2.55 | 0.11 | 4.42 | 2.429 | 2.55 | 2.429 | 7018 |
| 1774287000 | 2.442 | -0.03 | -1.33 | 2.503 | 2.504 | 2.406 | 25130 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
