Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 1057 | 7.5 | 0.71 | 1061.5 | 1128.75 | 1047.75 | 36329 |
| 1741714200 | 1049.5 | -15 | -1.41 | 1059.5 | 1127.5 | 1027.75 | 37666 |
| 1741627800 | 1064.5 | -8 | -0.75 | 1073.5 | 1132.5 | 1063.5 | 21601 |
| 1741368600 | 1072.5 | -1.5 | -0.14 | 1087 | 1124 | 1065 | 123840 |
| 1741282200 | 1074 | 8.25 | 0.77 | 1078 | 1129 | 1053 | 58948 |
| 1741195800 | 1065.75 | 30.75 | 2.97 | 1057.5 | 1130.75 | 1042 | 121277 |
| 1741109400 | 1035 | -48.75 | -4.50 | 1066 | 1123.75 | 1035 | 189627 |
| 1741023000 | 1083.75 | -2.25 | -0.21 | 1085.5 | 1139.25 | 1068.5 | 19298 |
| 1740763800 | 1086 | -10.5 | -0.96 | 1095 | 1146 | 1067.75 | 31506 |
| 1740677400 | 1096.5 | -8.75 | -0.79 | 1107 | 1149 | 1082.25 | 16108 |
| 1740591000 | 1105.25 | -2.75 | -0.25 | 1119.5 | 1156.25 | 1091.5 | 25008 |
| 1740504600 | 1108 | -12 | -1.07 | 1111.5 | 1140 | 1101 | 21978 |
| 1740418200 | 1120 | -12 | -1.06 | 1126 | 1136.5 | 1109 | 27727 |
| 1740159000 | 1132 | -11.5 | -1.01 | 1142 | 1165.5 | 1102 | 38869 |
| 1740072600 | 1143.5 | -4.25 | -0.37 | 1146 | 1168.75 | 1125.75 | 45260 |
| 1739986200 | 1147.75 | -9.75 | -0.84 | 1163.5 | 1175 | 1138.75 | 342362 |
| 1739899800 | 1157.5 | 3.75 | 0.33 | 1150 | 1172 | 1138.75 | 25100 |
| 1739813400 | 1153.75 | 10.25 | 0.90 | 1150 | 1157.75 | 1148 | 28446 |
| 1739554200 | 1143.5 | 15.25 | 1.35 | 1135 | 1145.75 | 1113 | 104633 |
| 1739467800 | 1128.25 | -1.5 | -0.13 | 1131.5 | 1151.75 | 1114.25 | 38601 |
| 1739381400 | 1129.75 | -13.25 | -1.16 | 1134 | 1149.5 | 1121.5 | 21841 |
| 1739295000 | 1143 | 3.75 | 0.33 | 1147 | 1166.75 | 1133.25 | 45675 |
| 1739208600 | 1139.25 | 7 | 0.62 | 1133.5 | 1145.75 | 1128.25 | 20799 |
| 1738949400 | 1132.25 | 5.25 | 0.47 | 1137.5 | 1156 | 1078 | 26678 |
| 1738863000 | 1127 | 15.75 | 1.42 | 1119 | 1149 | 1071.75 | 45303 |
| 1738776600 | 1111.25 | -13 | -1.16 | 1118 | 1152.25 | 1064.5 | 14976 |
| 1738690200 | 1124.25 | 1.25 | 0.11 | 1123.5 | 1137.5 | 1071.75 | 15545 |
| 1738603800 | 1123 | -1.75 | -0.16 | 1100 | 1153.25 | 1061.25 | 233913 |
| 1738344600 | 1124.75 | 6 | 0.54 | 1127 | 1154.25 | 1072.75 | 43378 |
| 1738258200 | 1118.75 | 22.25 | 2.03 | 1102 | 1120.5 | 1063.25 | 20894 |
| 1738171800 | 1096.5 | 3 | 0.27 | 1103.5 | 1107.75 | 1059.5 | 35063 |
| 1738085400 | 1093.5 | 13.5 | 1.25 | 1088 | 1102 | 1067.5 | 29023 |
| 1737999000 | 1080 | -7.25 | -0.67 | 1075.5 | 1093.25 | 1040.25 | 20302 |
| 1737739800 | 1087.25 | -1.5 | -0.14 | 1095 | 1102.75 | 1077.5 | 19459 |
| 1737653400 | 1088.75 | -0.25 | -0.02 | 1109.5 | 1109.5 | 1068 | 17824 |
| 1737567000 | 1089 | 15.75 | 1.47 | 1070.5 | 1090.5 | 1060.75 | 15674 |
| 1737480600 | 1073.25 | 0.5 | 0.05 | 1074.5 | 1084.25 | 1055.75 | 289717 |
| 1737394200 | 1072.75 | -5 | -0.46 | 1073 | 1088 | 1050.75 | 26917 |
| 1737135000 | 1077.75 | 14.5 | 1.36 | 1077.75 | 1077.75 | 1077.75 | 15988 |
| 1737048600 | 1063.25 | -0.5 | -0.05 | 1081.5 | 1089.75 | 1050.25 | 41555 |
| 1736962200 | 1063.75 | 7.75 | 0.73 | 1054.5 | 1075.25 | 1032.75 | 18985 |
| 1736875800 | 1056 | 6.25 | 0.60 | 1056 | 1073.75 | 1035.625 | 13133 |
| 1736789400 | 1049.75 | 9.5 | 0.91 | 1043 | 1061.5 | 1036 | 13888 |
| 1736530200 | 1040.25 | -11 | -1.05 | 1047 | 1058.5 | 1020.125 | 22064 |
| 1736443800 | 1051.25 | 14 | 1.35 | 1041.5 | 1060 | 1034.5 | 22107 |
| 1736357400 | 1037.25 | -2.5 | -0.24 | 1045 | 1053.75 | 1025.5 | 12804 |
| 1736271000 | 1039.75 | 14 | 1.36 | 1025.5 | 1044.25 | 1018 | 16252 |
| 1736184600 | 1025.75 | 10.75 | 1.06 | 1012.5 | 1042.5 | 1005.75 | 26457 |
| 1735925400 | 1015 | -15.5 | -1.50 | 1019 | 1019 | 1014.5 | 10304 |
| 1735839000 | 1030.5 | 22.25 | 2.21 | 1011 | 1033.625 | 989.75 | 22260 |
| 1735666200 | 1008.25 | -0.5 | -0.05 | 1025 | 1025 | 1003.875 | 4959 |
| 1735579800 | 1008.75 | -3.75 | -0.37 | 1013 | 1030.75 | 1003 | 8813 |
| 1735320600 | 1012.5 | -4.75 | -0.47 | 1017.5 | 1017.5 | 1011.75 | 14183 |
| 1735061400 | 1017.25 | 0 | 0.00 | 1017.25 | 1017.25 | 1017.25 | 4654 |
| 1734975000 | 1017.25 | -9.75 | -0.95 | 1024.5 | 1033.25 | 1015.75 | 9538 |
| 1734715800 | 1027 | 2.5 | 0.24 | 1025.5 | 1033.75 | 1016.75 | 41095 |
| 1734629400 | 1024.5 | -1 | -0.10 | 1023 | 1025.25 | 1021.75 | 29965 |
| 1734543000 | 1025.5 | -17 | -1.63 | 1028.5 | 1030.5 | 1025.5 | 16531 |
| 1734456600 | 1042.5 | -15.25 | -1.44 | 1041 | 1048 | 1029.25 | 22425 |
| 1734370200 | 1057.75 | -13.5 | -1.26 | 1061 | 1070.25 | 1056.25 | 28439 |
| 1734111000 | 1071.25 | -5.5 | -0.51 | 1083 | 1083.5 | 1068.75 | 16599 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
