Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 99.3 | 99.4 | 99.1 | 4812786 | 99.15378495 | DE |
| 4 | 14.3 | 16.8235294118 | 85 | 99.5 | 83.4 | 16872788 | 97.34631733 | DE |
| 12 | 7.3 | 7.9347826087 | 92 | 100.8 | 83.4 | 15412000 | 97.48459824 | DE |
| 26 | 29.1 | 41.452991453 | 70.2 | 100.8 | 65.3 | 8384826 | 95.53066728 | DE |
| 52 | 13.9 | 16.2763466042 | 85.4 | 100.8 | 62.1 | 5165641 | 92.50540289 | DE |
| 156 | -66.4 | -40.0724200362 | 165.7 | 184.1 | 58.7 | 3022989 | 97.63314742 | DE |
| 260 | -47.7 | -32.4489795918 | 147 | 239 | 58.7 | 2628746 | 115.88923797 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.2 | 3236278 |
| 1740504600 | 99.3 | 0.2 | 0.20 | 99.1 | 99.3 | 99.1 | 946930 |
| 1740418200 | 99.1 | -0.1 | -0.10 | 99.1 | 99.4 | 99.1 | 12068089 |
| 1740159000 | 99.2 | 0 | 0.00 | 99.3 | 99.3 | 99.2 | 6647083 |
| 1740072600 | 99.2 | 0 | 0.00 | 99.2 | 99.3 | 99.2 | 1798442 |
| 1739986200 | 99.2 | 0 | 0.00 | 99.3 | 99.3 | 99.1 | 2603388 |
| 1739899800 | 99.2 | 0.1 | 0.10 | 99.1 | 99.3 | 99.1 | 2019718 |
| 1739813400 | 99.1 | 0 | 0.00 | 99.2 | 99.2 | 99.1 | 2046719 |
| 1739554200 | 99.1 | 0 | 0.00 | 99.2 | 99.2 | 99.1 | 96099646 |
| 1739467800 | 99.1 | -0.1 | -0.10 | 99.2 | 99.2 | 99.1 | 9084752 |
| 1739381400 | 99.2 | 0 | 0.00 | 99.5 | 99.5 | 99.2 | 2202307 |
| 1739295000 | 99.2 | 0 | 0.00 | 99.2 | 99.5 | 99.2 | 4732115 |
| 1739208600 | 99.2 | 0 | 0.00 | 99.2 | 99.4 | 99.1 | 11023833 |
| 1738949400 | 99.2 | 1.7 | 1.74 | 99.2 | 99.3 | 99 | 97396353 |
| 1738863000 | 97.5 | 7.7 | 8.57 | 89.1 | 97.8 | 88 | 36378075 |
| 1738776600 | 89.8 | -1.4 | -1.54 | 91.3 | 92.9 | 88.9 | 4533820 |
| 1738690200 | 91.2 | -0.2 | -0.22 | 91.5 | 92.2 | 90.7 | 1184614 |
| 1738603800 | 91.4 | 0 | 0.00 | 90.7 | 93.6 | 90.5 | 9206364 |
| 1738344600 | 91.4 | 0.5 | 0.55 | 91 | 91.7 | 90 | 2199805 |
| 1738258200 | 90.9 | 4.2 | 4.84 | 86.5 | 91.6 | 86 | 7202676 |
| 1738171800 | 86.7 | 0 | 0.00 | 85 | 89 | 83.4 | 28081022 |
| 1738085400 | 86.7 | -2.6 | -2.91 | 89 | 89 | 84.8 | 11859109 |
| 1737999000 | 89.3 | -3.2 | -3.46 | 92.5 | 92.6 | 88.6 | 9878802 |
| 1737739800 | 92.5 | -4.3 | -4.44 | 98.4 | 98.4 | 92.4 | 5587455 |
| 1737653400 | 96.8 | -0.3 | -0.31 | 97.5 | 97.5 | 96.6 | 2171336 |
| 1737567000 | 97.1 | -0.2 | -0.21 | 97.3 | 97.7 | 97 | 1850875 |
| 1737480600 | 97.3 | 0.6 | 0.62 | 99.4 | 100.8 | 97 | 1451393 |
| 1737394200 | 96.7 | -0.1 | -0.10 | 96.3 | 97 | 96.3 | 240042 |
| 1737135000 | 96.8 | 0.6 | 0.62 | 95.5 | 97.2 | 95.5 | 4613680 |
| 1737048600 | 96.2 | -2 | -2.04 | 98.3 | 98.3 | 95.6 | 3562719 |
| 1736962200 | 98.2 | 0 | 0.00 | 98.5 | 99.6 | 98 | 12186026 |
| 1736875800 | 98.2 | 0.2 | 0.20 | 98 | 98.5 | 97.8 | 1798356 |
| 1736789400 | 98 | 0.4 | 0.41 | 97.8 | 98 | 97.4 | 24625096 |
| 1736530200 | 97.6 | 0 | 0.00 | 97.6 | 98 | 97.5 | 52087721 |
| 1736443800 | 97.6 | -0.3 | -0.31 | 98 | 98 | 97.4 | 42373331 |
| 1736357400 | 97.9 | 0.3 | 0.31 | 97.5 | 98.1 | 97.1 | 13425911 |
| 1736271000 | 97.6 | -0.5 | -0.51 | 98 | 98.2 | 97.4 | 33197218 |
| 1736184600 | 98.1 | 0 | 0.00 | 98 | 98.5 | 98 | 21330405 |
| 1735925400 | 98.1 | 0.1 | 0.10 | 97.9 | 98.2 | 97.9 | 1787740 |
| 1735839000 | 98 | 0.1 | 0.10 | 97.9 | 98.2 | 97.9 | 5952027 |
| 1735666200 | 97.9 | -0.1 | -0.10 | 98 | 98 | 97.8 | 1873319 |
| 1735579800 | 98 | 0.1 | 0.10 | 98 | 98 | 97.9 | 1873405 |
| 1735320600 | 97.9 | 0 | 0.00 | 97.9 | 98.2 | 97.9 | 16628152 |
| 1735061400 | 97.9 | 0 | 0.00 | 98 | 98 | 97.9 | 591106 |
| 1734975000 | 97.9 | -0.1 | -0.10 | 98.2 | 98.2 | 97.9 | 1515733 |
| 1734715800 | 98 | 0.2 | 0.20 | 98.2 | 98.2 | 97.8 | 8428724 |
| 1734629400 | 97.8 | -0.2 | -0.20 | 98 | 98.2 | 97.5 | 44974263 |
| 1734543000 | 98 | -0.1 | -0.10 | 98.1 | 98.4 | 98 | 13719687 |
| 1734456600 | 98.1 | -0.1 | -0.10 | 98.2 | 98.4 | 98.1 | 1526131 |
| 1734370200 | 98.2 | 0 | 0.00 | 98.2 | 98.4 | 98.2 | 2244032 |
| 1734111000 | 98.2 | -0.4 | -0.41 | 98.5 | 98.5 | 98.2 | 9218017 |
| 1734024600 | 98.6 | 0.2 | 0.20 | 98.4 | 98.6 | 98.3 | 3425121 |
| 1733938200 | 98.4 | 0 | 0.00 | 98.3 | 98.4 | 98.3 | 5514164 |
| 1733851800 | 98.4 | -0.1 | -0.10 | 98.5 | 98.5 | 98.3 | 6782707 |
| 1733765400 | 98.5 | 0.1 | 0.10 | 98.4 | 98.5 | 98.2 | 13916392 |
| 1733506200 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.3 | 2625988 |
| 1733419800 | 98.4 | -0.1 | -0.10 | 98.4 | 98.5 | 98.2 | 11205276 |
| 1733333400 | 98.5 | 6.5 | 7.07 | 92 | 98.5 | 92 | 144986764 |
| 1733247000 | 92 | 0.2 | 0.22 | 92 | 92.6 | 91.5 | 896052 |
| 1733160600 | 91.8 | 1 | 1.10 | 94.9 | 94.9 | 90.9 | 326765 |
| 1732901400 | 90.8 | -1 | -1.09 | 91.5 | 92 | 90.6 | 677059 |
| 1732815000 | 91.8 | 0.3 | 0.33 | 94 | 94 | 91.6 | 664026 |
| 1732728600 | 91.5 | -1.1 | -1.19 | 93 | 93 | 90.6 | 683671 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
