Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -3.14136125654 | 95.5 | 100.8 | 92.4 | 2065465 | 96.92171154 | DE |
| 4 | -5.4 | -5.51583248212 | 97.9 | 100.8 | 92.4 | 12790987 | 97.72556298 | DE |
| 12 | -0.1 | -0.107991360691 | 92.6 | 100.8 | 87.3 | 9751698 | 97.48830796 | DE |
| 26 | 21.5 | 30.2816901408 | 71 | 100.8 | 62.1 | 6121307 | 92.74132849 | DE |
| 52 | 22 | 31.2056737589 | 70.5 | 100.8 | 62.1 | 3963837 | 90.37875443 | DE |
| 156 | -69.4 | -42.8659666461 | 161.9 | 184.1 | 58.7 | 2604987 | 99.74507355 | DE |
| 260 | -65.1 | -41.307106599 | 157.6 | 239 | 58.7 | 2385006 | 118.9070304 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 92.5 | -4.3 | -4.44 | 98.4 | 98.4 | 92.4 | 5587455 |
| 1737653400 | 96.8 | -0.3 | -0.31 | 97.5 | 97.5 | 96.6 | 2171336 |
| 1737567000 | 97.1 | -0.2 | -0.21 | 97.3 | 97.7 | 97 | 1850875 |
| 1737480600 | 97.3 | 0.6 | 0.62 | 99.4 | 100.8 | 97 | 1451393 |
| 1737394200 | 96.7 | -0.1 | -0.10 | 96.3 | 97 | 96.3 | 240042 |
| 1737135000 | 96.8 | 0.6 | 0.62 | 95.5 | 97.2 | 95.5 | 4613680 |
| 1737048600 | 96.2 | -2 | -2.04 | 98.3 | 98.3 | 95.6 | 3562719 |
| 1736962200 | 98.2 | 0 | 0.00 | 98.5 | 99.6 | 98 | 12186026 |
| 1736875800 | 98.2 | 0.2 | 0.20 | 98 | 98.5 | 97.8 | 1798356 |
| 1736789400 | 98 | 0.4 | 0.41 | 97.8 | 98 | 97.4 | 24625096 |
| 1736530200 | 97.6 | 0 | 0.00 | 97.6 | 98 | 97.5 | 52087721 |
| 1736443800 | 97.6 | -0.3 | -0.31 | 98 | 98 | 97.4 | 42373331 |
| 1736357400 | 97.9 | 0.3 | 0.31 | 97.5 | 98.1 | 97.1 | 13425911 |
| 1736271000 | 97.6 | -0.5 | -0.51 | 98 | 98.2 | 97.4 | 33197218 |
| 1736184600 | 98.1 | 0 | 0.00 | 98 | 98.5 | 98 | 21330405 |
| 1735925400 | 98.1 | 0.1 | 0.10 | 97.9 | 98.2 | 97.9 | 1787740 |
| 1735839000 | 98 | 0.1 | 0.10 | 97.9 | 98.2 | 97.9 | 5952027 |
| 1735666200 | 97.9 | -0.1 | -0.10 | 98 | 98 | 97.8 | 1873319 |
| 1735579800 | 98 | 0.1 | 0.10 | 98 | 98 | 97.9 | 1873405 |
| 1735320600 | 97.9 | 0 | 0.00 | 97.9 | 98.2 | 97.9 | 16628152 |
| 1735061400 | 97.9 | 0 | 0.00 | 98 | 98 | 97.9 | 591106 |
| 1734975000 | 97.9 | -0.1 | -0.10 | 98.2 | 98.2 | 97.9 | 1515733 |
| 1734715800 | 98 | 0.2 | 0.20 | 98.2 | 98.2 | 97.8 | 8428724 |
| 1734629400 | 97.8 | -0.2 | -0.20 | 98 | 98.2 | 97.5 | 44974263 |
| 1734543000 | 98 | -0.1 | -0.10 | 98.1 | 98.4 | 98 | 13719687 |
| 1734456600 | 98.1 | -0.1 | -0.10 | 98.2 | 98.4 | 98.1 | 1526131 |
| 1734370200 | 98.2 | 0 | 0.00 | 98.2 | 98.4 | 98.2 | 2244032 |
| 1734111000 | 98.2 | -0.4 | -0.41 | 98.5 | 98.5 | 98.2 | 9218017 |
| 1734024600 | 98.6 | 0.2 | 0.20 | 98.4 | 98.6 | 98.3 | 3425121 |
| 1733938200 | 98.4 | 0 | 0.00 | 98.3 | 98.4 | 98.3 | 5514164 |
| 1733851800 | 98.4 | -0.1 | -0.10 | 98.5 | 98.5 | 98.3 | 6782707 |
| 1733765400 | 98.5 | 0.1 | 0.10 | 98.4 | 98.5 | 98.2 | 13916392 |
| 1733506200 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.3 | 2625988 |
| 1733419800 | 98.4 | -0.1 | -0.10 | 98.4 | 98.5 | 98.2 | 11205276 |
| 1733333400 | 98.5 | 6.5 | 7.07 | 92 | 98.5 | 92 | 144986764 |
| 1733247000 | 92 | 0.2 | 0.22 | 92 | 92.6 | 91.5 | 896052 |
| 1733160600 | 91.8 | 1 | 1.10 | 94.9 | 94.9 | 90.9 | 326765 |
| 1732901400 | 90.8 | -1 | -1.09 | 91.5 | 92 | 90.6 | 677059 |
| 1732815000 | 91.8 | 0.3 | 0.33 | 94 | 94 | 91.6 | 664026 |
| 1732728600 | 91.5 | -1.1 | -1.19 | 93 | 93 | 90.6 | 683671 |
| 1732642200 | 92.6 | -0.4 | -0.43 | 92.6 | 93 | 91.8 | 339791 |
| 1732555800 | 93 | 0.7 | 0.76 | 93 | 93.5 | 92 | 2403834 |
| 1732296600 | 92.3 | 2.1 | 2.33 | 90.4 | 93 | 90.4 | 2143047 |
| 1732210200 | 90.2 | -1.8 | -1.96 | 92 | 92.4 | 89.6 | 1907922 |
| 1732123800 | 92 | 0.8 | 0.88 | 89.1 | 92.8 | 89.1 | 4773521 |
| 1732037400 | 91.2 | -1.2 | -1.30 | 90.9 | 92.9 | 90 | 1001889 |
| 1731951000 | 92.4 | 1.2 | 1.32 | 91 | 92.9 | 90.8 | 2661071 |
| 1731691800 | 91.2 | -1.3 | -1.41 | 92 | 93 | 90.8 | 3185849 |
| 1731605400 | 92.5 | 1.9 | 2.10 | 90.6 | 92.7 | 89.4 | 1365109 |
| 1731519000 | 90.6 | 1.4 | 1.57 | 89.6 | 90.7 | 88.6 | 1198855 |
| 1731432600 | 89.2 | -0.6 | -0.67 | 93 | 93 | 88.3 | 8780928 |
| 1731346200 | 89.8 | 1.4 | 1.58 | 89 | 90.4 | 88.6 | 2131970 |
| 1731087000 | 88.4 | -0.5 | -0.56 | 92.7 | 92.7 | 87.7 | 856897 |
| 1731000600 | 88.9 | -1 | -1.11 | 90.5 | 90.5 | 87.3 | 726226 |
| 1730914200 | 89.9 | 0.8 | 0.90 | 91 | 91 | 88.7 | 1202345 |
| 1730827800 | 89.1 | -1.1 | -1.22 | 90.3 | 90.3 | 89.1 | 708471 |
| 1730741400 | 90.2 | -0.4 | -0.44 | 91.5 | 91.5 | 89.9 | 2844674 |
| 1730482200 | 90.6 | 0.6 | 0.67 | 92.6 | 92.6 | 90 | 663942 |
| 1730395800 | 90 | -0.4 | -0.44 | 91 | 91 | 89.5 | 3054458 |
| 1730309400 | 90.4 | 1.6 | 1.80 | 93 | 93 | 88.4 | 2822700 |
| 1730223000 | 88.8 | -1.3 | -1.44 | 91 | 91.4 | 88.8 | 3195006 |
| 1730136600 | 90.1 | -2 | -2.17 | 94 | 94 | 90.1 | 2525796 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
