Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731519000 | 2578.25 | 7.85 | 0.31 | 2580.1 | 2593.2 | 2543.35 | 3 |
| 1731432600 | 2570.4 | 17.25 | 0.68 | 2570.4 | 2570.4 | 2570.4 | 774 |
| 1731346200 | 2553.15 | 16.5 | 0.65 | 2553.15 | 2553.15 | 2553.15 | 0 |
| 1731087000 | 2536.65 | 18.2 | 0.72 | 2536.65 | 2536.65 | 2536.65 | 0 |
| 1731000600 | 2518.45 | 33.05 | 1.33 | 2518.45 | 2518.45 | 2518.45 | 0 |
| 1730914200 | 2485.4 | 118.85 | 5.02 | 2476.9 | 2517.5 | 2433.7 | 100 |
| 1730827800 | 2366.55 | 26.25 | 1.12 | 2366.55 | 2366.55 | 2366.55 | 0 |
| 1730741400 | 2340.3 | -1.9 | -0.08 | 2340.3 | 2340.3 | 2340.3 | 0 |
| 1730482200 | 2342.2 | 13.2 | 0.57 | 2342.2 | 2342.2 | 2342.2 | 0 |
| 1730395800 | 2329 | -70.6 | -2.94 | 2329 | 2329 | 2329 | 0 |
| 1730309400 | 2399.6 | -0.5 | -0.02 | 2399.6 | 2399.6 | 2399.6 | 0 |
| 1730223000 | 2400.1 | 6.1 | 0.25 | 2400.1 | 2400.1 | 2400.1 | 0 |
| 1730136600 | 2394 | -7.1 | -0.30 | 2394 | 2394 | 2394 | 0 |
| 1729873800 | 2401.1 | 41.9 | 1.78 | 2414.6 | 2434.75 | 2374.2 | 5 |
| 1729787400 | 2359.2 | -10.4 | -0.44 | 2372.1 | 2406.15 | 2330 | 3 |
| 1729701000 | 2369.6 | -15.35 | -0.64 | 2369.6 | 2369.6 | 2369.6 | 0 |
| 1729614600 | 2384.95 | 18.5 | 0.78 | 2384.95 | 2384.95 | 2384.95 | 0 |
| 1729528200 | 2366.45 | -15.15 | -0.64 | 2373.3 | 2410.85 | 2334.35 | 6 |
| 1729269000 | 2381.6 | 9.5 | 0.40 | 2370.2 | 2410.85 | 2336.05 | 18 |
| 1729182600 | 2372.1 | 23 | 0.98 | 2383.9 | 2420.35 | 2327.9 | 5 |
| 1729096200 | 2349.1 | -0.35 | -0.01 | 2338 | 2382.3 | 2303.95 | 3 |
| 1729009800 | 2349.45 | -29.15 | -1.23 | 2349.45 | 2349.45 | 2349.45 | 0 |
| 1728923400 | 2378.6 | 33.25 | 1.42 | 2378.6 | 2378.6 | 2378.6 | 1 |
| 1728664200 | 2345.35 | -4.35 | -0.19 | 2345.35 | 2345.35 | 2345.35 | 0 |
| 1728577800 | 2349.7 | 10.8 | 0.46 | 2349.7 | 2349.7 | 2349.7 | 0 |
| 1728491400 | 2338.9 | 26.75 | 1.16 | 2338.9 | 2338.9 | 2338.9 | 0 |
| 1728405000 | 2312.15 | 0 | 0.00 | 2312.15 | 2312.15 | 2312.15 | 0 |
| 1728318600 | 2312.15 | 15.3 | 0.67 | 2310.6 | 2347.2 | 2275.7 | 4 |
| 1728059400 | 2296.85 | 8.45 | 0.37 | 2296.85 | 2296.85 | 2296.85 | 0 |
| 1727973000 | 2288.4 | 10.65 | 0.47 | 2279.4 | 2332.45 | 2251.9 | 1 |
| 1727886600 | 2277.75 | 21.85 | 0.97 | 2277.75 | 2277.75 | 2277.75 | 413 |
| 1727800200 | 2255.9 | -28.5 | -1.25 | 2255.9 | 2255.9 | 2255.9 | 0 |
| 1727713800 | 2284.4 | -22.8 | -0.99 | 2279.7 | 2317.2 | 2246.6 | 25 |
| 1727454600 | 2307.2 | -0.35 | -0.02 | 2319.7 | 2349.2 | 2282.65 | 29 |
| 1727368200 | 2307.55 | -6.95 | -0.30 | 2307.55 | 2307.55 | 2307.55 | 0 |
| 1727281800 | 2314.5 | 16.05 | 0.70 | 2314.5 | 2314.5 | 2314.5 | 0 |
| 1727195400 | 2298.45 | -3.65 | -0.16 | 2288.4 | 2313.5 | 2243.2 | 4 |
| 1727109000 | 2302.1 | 9.8 | 0.43 | 2302.1 | 2302.1 | 2302.1 | 0 |
| 1726849800 | 2292.3 | -23.25 | -1.00 | 2292.3 | 2292.3 | 2292.3 | 0 |
| 1726763400 | 2315.55 | 55.3 | 2.45 | 2314.7 | 2351.75 | 2275.2 | 2 |
| 1726677000 | 2260.25 | -21.2 | -0.93 | 2269 | 2293.1 | 2217.9 | 4 |
| 1726590600 | 2281.45 | 32.9 | 1.46 | 2281.45 | 2281.45 | 2281.45 | 0 |
| 1726504200 | 2248.55 | -46.15 | -2.01 | 2274.2 | 2310.95 | 2215.25 | 13 |
| 1726245000 | 2294.7 | 31.75 | 1.40 | 2294.7 | 2294.7 | 2294.7 | 0 |
| 1726158600 | 2262.95 | 97.6 | 4.51 | 2262.95 | 2262.95 | 2262.95 | 3 |
| 1726072200 | 2165.35 | -15.55 | -0.71 | 2165.35 | 2165.35 | 2165.35 | 0 |
| 1725985800 | 2180.9 | 44.85 | 2.10 | 2186.6 | 2209.2 | 2149.15 | 14 |
| 1725899400 | 2136.05 | -56.95 | -2.60 | 2136.05 | 2136.05 | 2136.05 | 0 |
| 1725640200 | 2193 | 0 | 0.00 | 2193 | 2193 | 2193 | 0 |
| 1725553800 | 2193 | 0 | 0.00 | 2193 | 2193 | 2193 | 0 |
| 1725467400 | 2193 | -63.7 | -2.82 | 2193 | 2193 | 2193 | 0 |
| 1725381000 | 2256.7 | -75.6 | -3.24 | 2256.7 | 2256.7 | 2256.7 | 0 |
| 1725294600 | 2332.3 | 25.2 | 1.09 | 2306.7 | 2342.5 | 2306.7 | 900 |
| 1725035400 | 2307.1 | -8.7 | -0.38 | 2307.1 | 2307.1 | 2307.1 | 0 |
| 1724949000 | 2315.8 | 40.75 | 1.79 | 2315.8 | 2315.8 | 2315.8 | 0 |
| 1724862600 | 2275.05 | -26.35 | -1.14 | 2275.05 | 2275.05 | 2275.05 | 0 |
| 1724776200 | 2301.4 | -11.2 | -0.48 | 2283.5 | 2324.15 | 2259.85 | 1 |
| 1724430600 | 2312.6 | -20.8 | -0.89 | 2312.6 | 2312.6 | 2312.6 | 0 |
| 1724344200 | 2333.4 | -16.65 | -0.71 | 2333.4 | 2333.4 | 2333.4 | 0 |
| 1724257800 | 2350.05 | -9.65 | -0.41 | 2350.4 | 2403.7 | 2315.35 | 1 |
| 1724171400 | 2359.7 | -1.2 | -0.05 | 2359.7 | 2359.7 | 2359.7 | 0 |
| 1724085000 | 2360.9 | 11.7 | 0.50 | 2344.7 | 2381.4 | 2307.35 | 2 |
| 1723825800 | 2349.2 | -8.9 | -0.38 | 2349.2 | 2349.2 | 2349.2 | 0 |
| 1723739400 | 2358.1 | 72.9 | 3.19 | 2358.1 | 2358.1 | 2358.1 | 0 |
| 1723653000 | 2285.2 | 54.4 | 2.44 | 2285.2 | 2285.2 | 2285.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
