Premium
L&g 2xl Fts100 (LUK2)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745339400 | 39987.5 | 365 | 0.92 | 39590 | 40057.5 | 39387.5 | 7586 |
| 1744907400 | 39622.5 | 285 | 0.72 | 38900 | 39695 | 38617.5 | 3208 |
| 1744821000 | 39337.5 | 102.5 | 0.26 | 38965 | 39502.5 | 38515 | 2054 |
| 1744734600 | 39235 | 1 | 3.15 | 38500 | 39300 | 38405 | 2886 |
| 1744648200 | 38035 | 1 | 3.55 | 37570 | 38387.5 | 37432.5 | 631 |
| 1744389000 | 36730 | 545 | 1.51 | 36000 | 36985 | 35627.5 | 3649 |
| 1744302600 | 36185 | 2 | 6.67 | 37770 | 38005 | 36185 | 2346 |
| 1744216200 | 33922.5 | -1 | -5.48 | 34525 | 35077.5 | 33147.5 | 4822 |
| 1744129800 | 35890 | 1 | 5.50 | 34825 | 36857.5 | 34780 | 6477 |
| 1744043400 | 34020 | -3 | -9.40 | 33590 | 36962.5 | 33527.5 | 9713 |
| 1743784200 | 37550 | -3 | -9.53 | 41240 | 41367.5 | 37130 | 6220 |
| 1743697800 | 41507.5 | -1 | -3.18 | 41865 | 42232.5 | 41412.5 | 5689 |
| 1743611400 | 42870 | -360 | -0.83 | 43080 | 43272.5 | 42347.5 | 5759 |
| 1743525000 | 43230 | 482.5 | 1.13 | 43240 | 43625 | 42757.5 | 5769 |
| 1743438600 | 42747.5 | -732.5 | -1.68 | 42910 | 43192.5 | 42207.5 | 7651 |
| 1743183000 | 43480 | -75 | -0.17 | 43640 | 43877.5 | 43267.5 | 4437 |
| 1743096600 | 43555 | -207.5 | -0.47 | 43400 | 43580 | 43025 | 14814 |
| 1743010200 | 43762.5 | 132.5 | 0.30 | 43850 | 44005 | 43400 | 8173 |
| 1742923800 | 43630 | 350 | 0.81 | 43550 | 44020 | 43427.5 | 5381 |
| 1742837400 | 43280 | -130 | -0.30 | 43700 | 43825 | 43007.5 | 5411 |
| 1742578200 | 43410 | -465 | -1.06 | 43500 | 43672.5 | 42995 | 3144 |
| 1742491800 | 43875 | -185 | -0.42 | 43965 | 44322.5 | 43520 | 8362 |
| 1742405400 | 44060 | 120 | 0.27 | 43700 | 44107.5 | 43597.5 | 7879 |
| 1742319000 | 43940 | 197.5 | 0.45 | 43990 | 44252.5 | 43785 | 1902 |
| 1742232600 | 43742.5 | 447.5 | 1.03 | 43405 | 43832.5 | 43197.5 | 16245 |
| 1741973400 | 43295 | 945 | 2.23 | 42650 | 43407.5 | 42607.5 | 4148 |
| 1741887000 | 42350 | 135 | 0.32 | 42350 | 42807.5 | 42110 | 4884 |
| 1741800600 | 42215 | 410 | 0.98 | 42020 | 42590 | 41910 | 6696 |
| 1741714200 | 41805 | -1 | -2.61 | 42850 | 42980 | 41720 | 4821 |
| 1741627800 | 42927.5 | -827.5 | -1.89 | 43500 | 43692.5 | 42787.5 | 7336 |
| 1741368600 | 43755 | -95 | -0.22 | 43500 | 44052.5 | 43127.5 | 5917 |
| 1741282200 | 43850 | -500 | -1.13 | 44450 | 44582.5 | 43405 | 8338 |
| 1741195800 | 44350 | 150 | 0.34 | 44700 | 44820 | 43985 | 1686 |
| 1741109400 | 44200 | -1 | -2.83 | 45230 | 45232.5 | 44130 | 2616 |
| 1741023000 | 45485 | 710 | 1.59 | 45225 | 45930 | 45132.5 | 3571 |
| 1740763800 | 44775 | 512.5 | 1.16 | 43950 | 44947.5 | 43935 | 1770 |
| 1740677400 | 44262.5 | 185 | 0.42 | 43850 | 44557.5 | 43702.5 | 11470 |
| 1740591000 | 44077.5 | 710 | 1.64 | 43780 | 44090 | 43662.5 | 2563 |
| 1740504600 | 43367.5 | 85 | 0.20 | 43320 | 43897.5 | 43195 | 4290 |
| 1740418200 | 43282.5 | -65 | -0.15 | 43370 | 43605 | 42837.5 | 1210 |
| 1740159000 | 43347.5 | 40 | 0.09 | 43340 | 43570 | 43137.5 | 893 |
| 1740072600 | 43307.5 | -300 | -0.69 | 43570 | 43832.5 | 43200 | 1043 |
| 1739986200 | 43607.5 | -637.5 | -1.44 | 44245 | 44525 | 43430 | 2118 |
| 1739899800 | 44245 | -17.5 | -0.04 | 44245 | 44245 | 44245 | 20 |
| 1739813400 | 44262.5 | 480 | 1.10 | 43935 | 44365 | 43720 | 660 |
| 1739554200 | 43782.5 | -415 | -0.94 | 44155 | 44332.5 | 43670 | 1549 |
| 1739467800 | 44197.5 | -465 | -1.04 | 43955 | 44547.5 | 43502.5 | 1240 |
| 1739381400 | 44662.5 | 255 | 0.57 | 44440 | 44685 | 44257.5 | 175 |
| 1739295000 | 44407.5 | 42.5 | 0.10 | 44360 | 44472.5 | 43995 | 975 |
| 1739208600 | 44365 | 810 | 1.86 | 44075 | 44617.5 | 43925 | 1253 |
| 1738949400 | 43555 | -412.5 | -0.94 | 43645 | 43960 | 43012.5 | 568 |
| 1738863000 | 43967.5 | 1 | 2.66 | 43530 | 44557.5 | 43227.5 | 4462 |
| 1738776600 | 42830 | 442.5 | 1.04 | 42490 | 42842.5 | 42337.5 | 551 |
| 1738690200 | 42387.5 | -7.5 | -0.02 | 41920 | 42537.5 | 41875 | 7780 |
| 1738603800 | 42395 | -1 | -2.51 | 42470 | 42612.5 | 41627.5 | 6131 |
| 1738344600 | 43487.5 | 282.5 | 0.65 | 43475 | 43612.5 | 42810 | 1982 |
| 1738258200 | 43205 | 902.5 | 2.13 | 43235 | 43267.5 | 43172.5 | 1911 |
| 1738171800 | 42302.5 | 167.5 | 0.40 | 42365 | 42597.5 | 42262.5 | 6746 |
| 1738085400 | 42135 | 362.5 | 0.87 | 41990 | 42485 | 41972.5 | 2408 |
| 1737999000 | 41772.5 | 52.5 | 0.13 | 41500 | 41987.5 | 41307.5 | 814 |
| 1737739800 | 41720 | -762.5 | -1.79 | 42535 | 42717.5 | 41665 | 2902 |
| 1737653400 | 42482.5 | 237.5 | 0.56 | 42160 | 42505 | 42125 | 50 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
