Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 4.86925 | -0.01 | -0.20 | 4.8895 | 4.8895 | 4.853 | 32 |
| 1739899800 | 4.8789999 | 0.05 | 1.09 | 4.857 | 4.8789999 | 4.857 | 12 |
| 1739813400 | 4.8265 | 0 | 0.01 | 4.8265 | 4.8265 | 4.8265 | 12 |
| 1739554200 | 4.8259999 | 0.05 | 1.10 | 4.8259999 | 4.8259999 | 4.8259999 | 0 |
| 1739467800 | 4.7735 | 0.03 | 0.67 | 4.7735 | 4.7735 | 4.7735 | 0 |
| 1739381400 | 4.7415 | -0.1 | -2.09 | 4.7415 | 4.7415 | 4.7415 | 0 |
| 1739295000 | 4.84275 | 0 | 0.10 | 4.84275 | 4.84275 | 4.84275 | 0 |
| 1739208600 | 4.83775 | -0 | -0.03 | 4.83775 | 4.83775 | 4.83775 | 15 |
| 1738949400 | 4.83925 | -0.09 | -1.75 | 4.83925 | 4.83925 | 4.83925 | 0 |
| 1738863000 | 4.92525 | 0.08 | 1.66 | 4.92525 | 4.92525 | 4.92525 | 0 |
| 1738776600 | 4.84475 | -0.01 | -0.25 | 4.8525 | 4.8525 | 4.8135 | 10 |
| 1738690200 | 4.85675 | 0.01 | 0.20 | 4.85675 | 4.85675 | 4.85675 | 0 |
| 1738603800 | 4.84725 | -0.1 | -2.04 | 4.835 | 4.84725 | 4.835 | 9 |
| 1738344600 | 4.94825 | 0.02 | 0.35 | 4.9574999 | 4.9574999 | 4.9405 | 13 |
| 1738258200 | 4.93075 | 0.07 | 1.37 | 4.93075 | 4.93075 | 4.93075 | 0 |
| 1738171800 | 4.864 | 0.05 | 1.08 | 4.864 | 4.864 | 4.864 | 0 |
| 1738085400 | 4.81225 | -0.05 | -1.02 | 4.81225 | 4.81225 | 4.81225 | 0 |
| 1737999000 | 4.86175 | -0.14 | -2.77 | 4.8715 | 4.8715 | 4.86175 | 10 |
| 1737739800 | 5.0005 | 0.07 | 1.33 | 5.0005 | 5.0005 | 5.0005 | 0 |
| 1737653400 | 4.93475 | -0.03 | -0.67 | 4.93475 | 4.93475 | 4.93475 | 0 |
| 1737567000 | 4.96825 | -0.02 | -0.49 | 4.96825 | 4.96825 | 4.96825 | 0 |
| 1737480600 | 4.9925 | 0 | 0.05 | 4.9925 | 4.9925 | 4.9925 | 0 |
| 1737394200 | 4.99 | 0.02 | 0.49 | 4.9515 | 4.99 | 4.9515 | 12 |
| 1737135000 | 4.96575 | 0.03 | 0.55 | 4.96575 | 4.96575 | 4.96575 | 0 |
| 1737048600 | 4.93875 | 0.04 | 0.91 | 4.93875 | 4.93875 | 4.93875 | 10 |
| 1736962200 | 4.89425 | 0.12 | 2.47 | 4.8275 | 4.89425 | 4.8275 | 15 |
| 1736875800 | 4.7765 | 0.09 | 1.93 | 4.7645 | 4.7765 | 4.7645 | 4 |
| 1736789400 | 4.68625 | -0.02 | -0.46 | 4.691 | 4.691 | 4.68625 | 11 |
| 1736530200 | 4.70775 | -0.11 | -2.21 | 4.70775 | 4.70775 | 4.70775 | 0 |
| 1736443800 | 4.81425 | 0 | 0.00 | 4.81425 | 4.81425 | 4.81425 | 0 |
| 1736357400 | 4.81425 | -0.13 | -2.59 | 4.81425 | 4.81425 | 4.81425 | 1 |
| 1736271000 | 4.9422499 | -0.03 | -0.66 | 4.9422499 | 4.9422499 | 4.9422499 | 0 |
| 1736184600 | 4.97525 | 0.12 | 2.37 | 4.97525 | 4.97525 | 4.97525 | 2 |
| 1735925400 | 4.86 | 0.03 | 0.52 | 4.86 | 4.86 | 4.86 | 0 |
| 1735839000 | 4.835 | 0.09 | 1.79 | 4.7975 | 4.835 | 4.7895 | 27 |
| 1735666200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1735579800 | 4.75 | -0.08 | -1.61 | 4.75 | 4.75 | 4.75 | 0 |
| 1735320600 | 4.82775 | 0.03 | 0.64 | 4.82775 | 4.82775 | 4.82775 | 0 |
| 1735061400 | 4.797 | 0 | 0.00 | 4.797 | 4.797 | 4.797 | 0 |
| 1734975000 | 4.797 | -0.03 | -0.62 | 4.797 | 4.797 | 4.797 | 0 |
| 1734715800 | 4.827 | 0.06 | 1.16 | 4.827 | 4.827 | 4.827 | 0 |
| 1734629400 | 4.7715 | -0.24 | -4.86 | 4.7715 | 4.7715 | 4.7715 | 24 |
| 1734543000 | 5.0155 | 0.05 | 0.94 | 5.0155 | 5.0155 | 5.0155 | 10 |
| 1734456600 | 4.96875 | -0.1 | -2.03 | 4.96875 | 4.96875 | 4.96875 | 0 |
| 1734370200 | 5.0715 | 0.01 | 0.24 | 5.082 | 5.082 | 5.0715 | 7 |
| 1734111000 | 5.0595 | -0.08 | -1.50 | 5.074 | 5.074 | 5.0595 | 7 |
| 1734024600 | 5.1365 | -0.02 | -0.47 | 5.1365 | 5.1365 | 5.1365 | 0 |
| 1733938200 | 5.1605 | -0.05 | -0.96 | 5.1605 | 5.1605 | 5.1605 | 0 |
| 1733851800 | 5.2105 | -0.06 | -1.09 | 5.2105 | 5.2105 | 5.2105 | 0 |
| 1733765400 | 5.268 | 0.07 | 1.35 | 5.266 | 5.268 | 5.266 | 23 |
| 1733506200 | 5.198 | -0.02 | -0.39 | 5.197 | 5.198 | 5.197 | 1 |
| 1733419800 | 5.2185 | -0.03 | -0.50 | 5.224 | 5.224 | 5.2185 | 4 |
| 1733333400 | 5.2445 | -0.02 | -0.41 | 5.26 | 5.26 | 5.2445 | 48 |
| 1733247000 | 5.266 | -0.04 | -0.84 | 5.266 | 5.266 | 5.266 | 0 |
| 1733160600 | 5.3105 | -0.02 | -0.28 | 5.3105 | 5.3105 | 5.3105 | 0 |
| 1732901400 | 5.3255 | 0.02 | 0.47 | 5.3255 | 5.3255 | 5.3255 | 34 |
| 1732815000 | 5.3005 | 0.03 | 0.47 | 5.309 | 5.309 | 5.3005 | 28 |
| 1732728600 | 5.2755 | 0.01 | 0.16 | 5.2755 | 5.2755 | 5.2755 | 1 |
| 1732642200 | 5.267 | -0.09 | -1.75 | 5.3099999 | 5.3099999 | 5.267 | 3 |
| 1732555800 | 5.361 | 0.18 | 3.42 | 5.361 | 5.361 | 5.361 | 61 |
| 1732296600 | 5.1835 | 0.06 | 1.24 | 5.15 | 5.1835 | 5.15 | 9 |
| 1732210200 | 5.12 | 0.14 | 2.80 | 5.12 | 5.12 | 5.12 | 0 |
| 1732123800 | 4.9807499 | 0 | 0.07 | 4.9807499 | 4.9807499 | 4.9807499 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
