Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 4.97525 | 0.12 | 2.37 | 4.97525 | 4.97525 | 4.97525 | 2 |
| 1735925400 | 4.86 | 0.03 | 0.52 | 4.86 | 4.86 | 4.86 | 0 |
| 1735839000 | 4.835 | 0.09 | 1.79 | 4.7975 | 4.835 | 4.7895 | 27 |
| 1735666200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1735579800 | 4.75 | -0.08 | -1.61 | 4.75 | 4.75 | 4.75 | 0 |
| 1735320600 | 4.82775 | 0.03 | 0.64 | 4.82775 | 4.82775 | 4.82775 | 0 |
| 1735061400 | 4.797 | 0 | 0.00 | 4.797 | 4.797 | 4.797 | 0 |
| 1734975000 | 4.797 | -0.03 | -0.62 | 4.797 | 4.797 | 4.797 | 0 |
| 1734715800 | 4.827 | 0.06 | 1.16 | 4.827 | 4.827 | 4.827 | 0 |
| 1734629400 | 4.7715 | -0.24 | -4.86 | 4.7715 | 4.7715 | 4.7715 | 24 |
| 1734543000 | 5.0155 | 0.05 | 0.94 | 5.0155 | 5.0155 | 5.0155 | 10 |
| 1734456600 | 4.96875 | -0.1 | -2.03 | 4.96875 | 4.96875 | 4.96875 | 0 |
| 1734370200 | 5.0715 | 0.01 | 0.24 | 5.082 | 5.082 | 5.0715 | 7 |
| 1734111000 | 5.0595 | -0.08 | -1.50 | 5.074 | 5.074 | 5.0595 | 7 |
| 1734024600 | 5.1365 | -0.02 | -0.47 | 5.1365 | 5.1365 | 5.1365 | 0 |
| 1733938200 | 5.1605 | -0.05 | -0.96 | 5.1605 | 5.1605 | 5.1605 | 0 |
| 1733851800 | 5.2105 | -0.06 | -1.09 | 5.2105 | 5.2105 | 5.2105 | 0 |
| 1733765400 | 5.268 | 0.07 | 1.35 | 5.266 | 5.268 | 5.266 | 23 |
| 1733506200 | 5.198 | -0.02 | -0.39 | 5.197 | 5.198 | 5.197 | 1 |
| 1733419800 | 5.2185 | -0.03 | -0.50 | 5.224 | 5.224 | 5.2185 | 4 |
| 1733333400 | 5.2445 | -0.02 | -0.41 | 5.26 | 5.26 | 5.2445 | 48 |
| 1733247000 | 5.266 | -0.04 | -0.84 | 5.266 | 5.266 | 5.266 | 0 |
| 1733160600 | 5.3105 | -0.02 | -0.28 | 5.3105 | 5.3105 | 5.3105 | 0 |
| 1732901400 | 5.3255 | 0.02 | 0.47 | 5.3255 | 5.3255 | 5.3255 | 34 |
| 1732815000 | 5.3005 | 0.03 | 0.47 | 5.309 | 5.309 | 5.3005 | 28 |
| 1732728600 | 5.2755 | 0.01 | 0.16 | 5.2755 | 5.2755 | 5.2755 | 1 |
| 1732642200 | 5.267 | -0.09 | -1.75 | 5.3099999 | 5.3099999 | 5.267 | 3 |
| 1732555800 | 5.361 | 0.18 | 3.42 | 5.361 | 5.361 | 5.361 | 61 |
| 1732296600 | 5.1835 | 0.06 | 1.24 | 5.15 | 5.1835 | 5.15 | 9 |
| 1732210200 | 5.12 | 0.14 | 2.80 | 5.12 | 5.12 | 5.12 | 0 |
| 1732123800 | 4.9807499 | 0 | 0.07 | 4.9807499 | 4.9807499 | 4.9807499 | 0 |
| 1732037400 | 4.97725 | -0.03 | -0.50 | 4.97725 | 4.97725 | 4.97725 | 0 |
| 1731951000 | 5.0025 | 0.03 | 0.58 | 5.0025 | 5.0025 | 5.0025 | 0 |
| 1731691800 | 4.97375 | -0.02 | -0.46 | 4.97375 | 4.97375 | 4.97375 | 0 |
| 1731605400 | 4.9967499 | -0.1 | -2.01 | 5.0359999 | 5.0359999 | 4.9967499 | 21 |
| 1731519000 | 5.099 | 0.04 | 0.88 | 5.022 | 5.099 | 5.009 | 4826 |
| 1731432600 | 5.0545 | -0.08 | -1.61 | 5.0545 | 5.0545 | 5.0545 | 0 |
| 1731346200 | 5.1369999 | 0.08 | 1.50 | 5.11 | 5.1369999 | 5.11 | 2873 |
| 1731087000 | 5.061 | -0.06 | -1.08 | 5.061 | 5.061 | 5.061 | 0 |
| 1731000600 | 5.116 | 0.03 | 0.64 | 5.116 | 5.116 | 5.116 | 0 |
| 1730914200 | 5.0835 | -0 | -0.06 | 5.196 | 5.196 | 5.0835 | 281 |
| 1730827800 | 5.0865 | 0.03 | 0.68 | 5.0865 | 5.0865 | 5.0865 | 0 |
| 1730741400 | 5.0519999 | 0.05 | 1.04 | 5.0519999 | 5.0519999 | 5.0519999 | 2 |
| 1730482200 | 5 | 0.01 | 0.20 | 5 | 5 | 5 | 13 |
| 1730395800 | 4.99025 | -0.05 | -1.09 | 4.99025 | 4.99025 | 4.99025 | 0 |
| 1730309400 | 5.045 | 0.02 | 0.38 | 5.045 | 5.045 | 5.045 | 0 |
| 1730223000 | 5.026 | -0.09 | -1.75 | 5.029 | 5.029 | 5.026 | 7 |
| 1730136600 | 5.1155 | 0.05 | 1.05 | 5.1155 | 5.1155 | 5.1155 | 0 |
| 1729873800 | 5.0625 | 0.05 | 1.09 | 5.0625 | 5.0625 | 5.0625 | 0 |
| 1729787400 | 5.008 | 0.06 | 1.19 | 4.9915 | 5.008 | 4.96 | 7 |
| 1729701000 | 4.949 | -0.04 | -0.89 | 4.949 | 4.949 | 4.949 | 1 |
| 1729614600 | 4.9935 | -0.03 | -0.52 | 4.9935 | 4.9935 | 4.9935 | 0 |
| 1729528200 | 5.0195 | -0.08 | -1.49 | 5.039 | 5.039 | 5.0195 | 7 |
| 1729269000 | 5.0955 | -0.01 | -0.11 | 5.0955 | 5.0955 | 5.0955 | 0 |
| 1729182600 | 5.101 | -0.03 | -0.57 | 5.112 | 5.112 | 5.101 | 20 |
| 1729096200 | 5.13 | 0.06 | 1.15 | 5.046 | 5.13 | 5.034 | 37 |
| 1729009800 | 5.0715 | 0 | 0.09 | 5.086 | 5.086 | 5.0715 | 8 |
| 1728923400 | 5.067 | 0.03 | 0.62 | 5.067 | 5.067 | 5.067 | 0 |
| 1728664200 | 5.0359999 | 0.08 | 1.62 | 5.0359999 | 5.0359999 | 5.0359999 | 0 |
| 1728577800 | 4.95575 | -0.1 | -1.93 | 4.95575 | 4.95575 | 4.95575 | 13 |
| 1728491400 | 5.0535 | 0.08 | 1.52 | 5.0535 | 5.0535 | 5.0535 | 1 |
| 1728405000 | 4.978 | -0.02 | -0.35 | 4.978 | 4.978 | 4.978 | 5 |
| 1728318600 | 4.9955 | -0.01 | -0.24 | 4.9955 | 4.9955 | 4.9955 | 26 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
