Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 21.65 | -0.13 | -0.59 | 21.65 | 21.65 | 21.65 | 57 |
| 1741627800 | 21.7775 | 0.09 | 0.43 | 21.72 | 21.975 | 21.67 | 21148 |
| 1741368600 | 21.685 | 0.2 | 0.95 | 21.66 | 21.865 | 21.595 | 694 |
| 1741282200 | 21.48 | -0.3 | -1.35 | 21.445 | 21.915 | 21.445 | 605 |
| 1741195800 | 21.775 | -0.28 | -1.27 | 21.715 | 21.7875 | 21.64 | 972 |
| 1741109400 | 22.055 | 0.07 | 0.33 | 22.065 | 22.115 | 21.975 | 948 |
| 1741023000 | 21.9825 | 0.14 | 0.65 | 21.8 | 22.005 | 21.56 | 1265 |
| 1740763800 | 21.84 | 0.09 | 0.43 | 21.84 | 21.84 | 21.84 | 15438 |
| 1740677400 | 21.7475 | 0.01 | 0.06 | 21.7475 | 21.7475 | 21.7475 | 1950 |
| 1740591000 | 21.735 | 0.04 | 0.17 | 21.745 | 21.745 | 21.7225 | 3855 |
| 1740504600 | 21.6975 | 0.33 | 1.52 | 21.55 | 21.7325 | 21.5025 | 4358 |
| 1740418200 | 21.3725 | 0.11 | 0.52 | 21.275 | 21.43 | 21.255 | 669 |
| 1740159000 | 21.2625 | 0.14 | 0.65 | 21.195 | 21.525 | 21.185 | 12779 |
| 1740072600 | 21.125 | 0.11 | 0.50 | 21.07 | 21.1525 | 21.0125 | 106 |
| 1739986200 | 21.02 | -0.09 | -0.41 | 21.02 | 21.02 | 21.02 | 228 |
| 1739899800 | 21.1075 | -0.08 | -0.37 | 21.17 | 21.17 | 21.0825 | 1227 |
| 1739813400 | 21.185 | -0.14 | -0.64 | 21.1 | 21.4725 | 20.925 | 5990 |
| 1739554200 | 21.3225 | 0.25 | 1.19 | 21.09 | 21.44 | 21.055 | 3775 |
| 1739467800 | 21.0725 | 0.29 | 1.37 | 20.99 | 21.095 | 20.9725 | 60 |
| 1739381400 | 20.7875 | -0.31 | -1.46 | 20.785 | 20.7875 | 20.77 | 3974 |
| 1739295000 | 21.095 | -0.15 | -0.72 | 21.06 | 21.1425 | 21.0475 | 2987 |
| 1739208600 | 21.2475 | 0 | 0.01 | 21.295 | 21.3075 | 21.23 | 423 |
| 1738949400 | 21.245 | -0.09 | -0.43 | 21.38 | 21.5425 | 21.165 | 650 |
| 1738863000 | 21.3375 | -0.02 | -0.08 | 21.375 | 21.3975 | 21.3225 | 77912 |
| 1738776600 | 21.355 | 0.36 | 1.73 | 21.355 | 21.355 | 21.355 | 1911 |
| 1738690200 | 20.9925 | -0.09 | -0.42 | 20.9 | 21.19 | 20.7825 | 16213 |
| 1738603800 | 21.08 | -0.39 | -1.79 | 21.015 | 21.1 | 20.975 | 975 |
| 1738344600 | 21.465 | 0.04 | 0.18 | 21.435 | 21.5175 | 21.435 | 5268 |
| 1738258200 | 21.4275 | 0.02 | 0.12 | 21.4275 | 21.4275 | 21.4275 | 0 |
| 1738171800 | 21.4025 | 0.09 | 0.43 | 21.435 | 21.5 | 21.395 | 15 |
| 1738085400 | 21.31 | -0.08 | -0.37 | 21.305 | 21.3875 | 21.2825 | 17 |
| 1737999000 | 21.39 | 0.23 | 1.11 | 21.46 | 21.5975 | 21.3125 | 1985 |
| 1737739800 | 21.155 | 0.04 | 0.18 | 21.165 | 21.3725 | 20.83 | 3336 |
| 1737653400 | 21.1175 | -0.13 | -0.59 | 21.15 | 21.245 | 21.03 | 1636 |
| 1737567000 | 21.2425 | -0.07 | -0.32 | 21.2425 | 21.2425 | 21.2425 | 0 |
| 1737480600 | 21.31 | 0.12 | 0.57 | 21.32 | 21.3725 | 21.26 | 252 |
| 1737394200 | 21.19 | 0.04 | 0.18 | 21.265 | 21.4425 | 20.9625 | 17982 |
| 1737135000 | 21.1525 | 0.05 | 0.24 | 21.24 | 21.2625 | 21.1375 | 859 |
| 1737048600 | 21.1025 | 0.08 | 0.39 | 21.1025 | 21.1025 | 21.1025 | 56 |
| 1736962200 | 21.02 | 0.33 | 1.61 | 21.02 | 21.02 | 21.02 | 1234 |
| 1736875800 | 20.6875 | 0.01 | 0.06 | 20.6875 | 20.6875 | 20.6875 | 459 |
| 1736789400 | 20.675 | -0.1 | -0.48 | 20.76 | 20.8225 | 20.675 | 3543 |
| 1736530200 | 20.775 | -0.19 | -0.88 | 20.76 | 20.985 | 20.615 | 21764 |
| 1736443800 | 20.96 | 0.11 | 0.54 | 20.97 | 21.0125 | 20.9125 | 41716 |
| 1736357400 | 20.8475 | -0.02 | -0.08 | 20.865 | 20.885 | 20.8275 | 3253 |
| 1736271000 | 20.865 | -0.26 | -1.21 | 21.065 | 21.0675 | 20.8525 | 517 |
| 1736184600 | 21.12 | -0.11 | -0.49 | 21.09 | 21.1225 | 21.04 | 811 |
| 1735925400 | 21.225 | -0.02 | -0.07 | 21.225 | 21.225 | 21.225 | 0 |
| 1735839000 | 21.24 | -0.03 | -0.15 | 21.35 | 21.4125 | 21.0625 | 420 |
| 1735666200 | 21.2725 | 0 | 0.00 | 21.2725 | 21.2725 | 21.2725 | 0 |
| 1735579800 | 21.2725 | 0.08 | 0.39 | 21.16 | 21.34 | 21.085 | 746 |
| 1735320600 | 21.19 | -0.08 | -0.36 | 21.19 | 21.19 | 21.19 | 370 |
| 1735061400 | 21.2675 | 0 | 0.00 | 21.2675 | 21.2675 | 21.2675 | 0 |
| 1734975000 | 21.2675 | -0.18 | -0.85 | 21.32 | 21.3675 | 21.2475 | 11112 |
| 1734715800 | 21.45 | 0.14 | 0.67 | 21.45 | 21.45 | 21.45 | 0 |
| 1734629400 | 21.3075 | -0.47 | -2.17 | 21.385 | 21.46 | 21.23 | 52969 |
| 1734543000 | 21.78 | -0.05 | -0.21 | 21.73 | 21.7925 | 21.66 | 253970 |
| 1734456600 | 21.825 | 0.14 | 0.65 | 21.67 | 21.865 | 21.6475 | 675 |
| 1734370200 | 21.685 | -0.1 | -0.44 | 21.805 | 21.845 | 21.6775 | 2846 |
| 1734111000 | 21.78 | -0.27 | -1.21 | 21.775 | 21.805 | 21.7725 | 13244 |
| 1734024600 | 22.0475 | -0.2 | -0.88 | 22.035 | 22.115 | 21.9775 | 2064 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
