Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 209.275 | 1.58 | 0.76 | 209.275 | 209.275 | 209.275 | 0 |
| 1732210200 | 207.7 | 0.63 | 0.30 | 207.6 | 207.7 | 207.6 | 98 |
| 1732123800 | 207.075 | -0.68 | -0.32 | 208.95 | 208.95 | 207.075 | 306 |
| 1732037400 | 207.75 | -1.25 | -0.60 | 205.4 | 207.75 | 205.4 | 825 |
| 1731951000 | 209 | 1.22 | 0.59 | 208 | 209 | 208 | 455 |
| 1731691800 | 207.775 | -1.88 | -0.89 | 208.15 | 208.25 | 207.2 | 50 |
| 1731605400 | 209.65 | 2.3 | 1.11 | 209.45 | 209.7 | 209.45 | 618 |
| 1731519000 | 207.35 | 0.22 | 0.11 | 207.35 | 207.35 | 207.35 | 0 |
| 1731432600 | 207.125 | -5.88 | -2.76 | 207.125 | 207.125 | 207.125 | 28 |
| 1731346200 | 213 | 2.18 | 1.03 | 211.45 | 213 | 211.4 | 75 |
| 1731087000 | 210.825 | -4.28 | -1.99 | 210.825 | 210.825 | 210.825 | 0 |
| 1731000600 | 215.1 | 6.05 | 2.89 | 215.1 | 215.1 | 215.1 | 0 |
| 1730914200 | 209.05 | -0.7 | -0.33 | 210.6 | 211.05 | 209.05 | 1684 |
| 1730827800 | 209.75 | -0.8 | -0.38 | 209.45 | 209.75 | 209.45 | 35 |
| 1730741400 | 210.55 | -0.38 | -0.18 | 211.05 | 211.05 | 210.55 | 278 |
| 1730482200 | 210.925 | 0.53 | 0.25 | 210.925 | 210.925 | 210.925 | 0 |
| 1730395800 | 210.4 | -4.53 | -2.11 | 213.2 | 213.2 | 210.4 | 62 |
| 1730309400 | 214.925 | -1.98 | -0.91 | 214.8 | 214.925 | 214.4 | 43 |
| 1730223000 | 216.9 | -1.3 | -0.60 | 216.9 | 216.9 | 216.9 | 0 |
| 1730136600 | 218.2 | 1.82 | 0.84 | 217.4 | 218.2 | 217.3 | 816 |
| 1729873800 | 216.375 | 0.7 | 0.32 | 215.4 | 216.95 | 215.4 | 133 |
| 1729787400 | 215.675 | 3.05 | 1.43 | 215.675 | 215.675 | 215.675 | 614 |
| 1729701000 | 212.625 | -1.58 | -0.74 | 212.95 | 213.5 | 212.625 | 80 |
| 1729614600 | 214.2 | 0.4 | 0.19 | 213.65 | 214.2 | 213.45 | 256 |
| 1729528200 | 213.8 | -2.83 | -1.30 | 213.8 | 213.8 | 213.8 | 0 |
| 1729269000 | 216.625 | 1.53 | 0.71 | 217 | 217 | 216.625 | 1 |
| 1729182600 | 215.1 | 0.8 | 0.37 | 215.1 | 215.1 | 215.1 | 87 |
| 1729096200 | 214.3 | -2.6 | -1.20 | 214.3 | 214.3 | 214.3 | 0 |
| 1729009800 | 216.9 | -0.83 | -0.38 | 216.9 | 216.9 | 216.9 | 2 |
| 1728923400 | 217.725 | -2 | -0.91 | 217.725 | 217.725 | 217.725 | 563 |
| 1728664200 | 219.725 | 1.3 | 0.60 | 217.75 | 219.725 | 217.75 | 87 |
| 1728577800 | 218.425 | -0.88 | -0.40 | 218.425 | 218.425 | 218.425 | 263 |
| 1728491400 | 219.3 | 1.95 | 0.90 | 217.05 | 219.3 | 217.05 | 217 |
| 1728405000 | 217.35 | -3.98 | -1.80 | 215.4 | 217.35 | 215.4 | 21 |
| 1728318600 | 221.325 | 2.85 | 1.30 | 220.25 | 221.325 | 220.25 | 7 |
| 1728059400 | 218.475 | 0.88 | 0.40 | 218.475 | 218.475 | 218.475 | 0 |
| 1727973000 | 217.6 | -3.45 | -1.56 | 217.8 | 217.8 | 217.6 | 109 |
| 1727886600 | 221.05 | 0.85 | 0.39 | 221.05 | 221.05 | 221.05 | 0 |
| 1727800200 | 220.2 | -5.1 | -2.26 | 225.05 | 225.1 | 220.2 | 1082 |
| 1727713800 | 225.3 | -3.48 | -1.52 | 228.5 | 228.5 | 225.3 | 301 |
| 1727454600 | 228.775 | 5.33 | 2.38 | 228.775 | 228.775 | 228.775 | 22 |
| 1727368200 | 223.45 | 10.05 | 4.71 | 217.35 | 223.45 | 217.35 | 579 |
| 1727281800 | 213.4 | 0.08 | 0.04 | 214.7 | 214.7 | 213.4 | 206 |
| 1727195400 | 213.325 | 5.15 | 2.47 | 211.1 | 213.325 | 211.1 | 2298 |
| 1727109000 | 208.175 | 1.65 | 0.80 | 208.175 | 208.175 | 208.175 | 100 |
| 1726849800 | 206.525 | -4.75 | -2.25 | 206.525 | 206.525 | 206.525 | 0 |
| 1726763400 | 211.275 | 5.68 | 2.76 | 211.275 | 211.275 | 211.275 | 70 |
| 1726677000 | 205.6 | -1.55 | -0.75 | 207 | 207.25 | 205.6 | 214 |
| 1726590600 | 207.15 | 2.3 | 1.12 | 207.15 | 207.15 | 207.05 | 75 |
| 1726504200 | 204.85 | -0.18 | -0.09 | 205.75 | 205.75 | 204.85 | 6 |
| 1726245000 | 205.025 | 2.35 | 1.16 | 205.025 | 205.025 | 205.025 | 0 |
| 1726158600 | 202.675 | 2.94 | 1.47 | 203.5 | 203.5 | 202.675 | 101 |
| 1726072200 | 199.735 | -0.57 | -0.28 | 199.735 | 199.735 | 199.735 | 0 |
| 1725985800 | 200.3 | -2.2 | -1.09 | 203.8 | 203.8 | 200.3 | 562 |
| 1725899400 | 202.5 | -0.58 | -0.28 | 202.5 | 202.5 | 202.5 | 2568 |
| 1725640200 | 203.075 | -2.75 | -1.34 | 205 | 205.2 | 203.075 | 107 |
| 1725553800 | 205.825 | -2.78 | -1.33 | 208.65 | 208.65 | 205.825 | 61 |
| 1725467400 | 208.6 | -3.63 | -1.71 | 208.05 | 209.05 | 208.05 | 235 |
| 1725381000 | 212.225 | -1.48 | -0.69 | 213.65 | 214.25 | 212.225 | 306 |
| 1725294600 | 213.7 | -0.08 | -0.04 | 213.85 | 213.85 | 212.9 | 158 |
| 1725035400 | 213.775 | -0.63 | -0.29 | 214.8 | 215.05 | 213.775 | 1769 |
| 1724949000 | 214.4 | 1.33 | 0.62 | 214.4 | 214.4 | 214.4 | 0 |
| 1724862600 | 213.075 | -1.88 | -0.87 | 213.075 | 213.075 | 213.075 | 16 |
| 1724776200 | 214.95 | -1.6 | -0.74 | 216 | 216.7 | 214.95 | 490 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
