Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737653400 | 6.8735 | 0.01 | 0.11 | 6.8735 | 6.8735 | 6.8735 | 0 |
| 1737567000 | 6.866 | 0.02 | 0.34 | 6.866 | 6.866 | 6.866 | 0 |
| 1737480600 | 6.843 | 0.03 | 0.38 | 6.843 | 6.843 | 6.843 | 0 |
| 1737394200 | 6.817 | 0.01 | 0.15 | 6.817 | 6.817 | 6.817 | 0 |
| 1737135000 | 6.807 | 0.04 | 0.63 | 6.807 | 6.807 | 6.807 | 0 |
| 1737048600 | 6.7645 | 0.03 | 0.46 | 6.7645 | 6.7645 | 6.7645 | 0 |
| 1736962200 | 6.7335 | 0.08 | 1.17 | 6.7335 | 6.7335 | 6.7335 | 0 |
| 1736875800 | 6.6555 | 0.04 | 0.54 | 6.6555 | 6.6555 | 6.6555 | 0 |
| 1736789400 | 6.62 | -0.03 | -0.44 | 6.62 | 6.62 | 6.62 | 0 |
| 1736530200 | 6.649 | -0.09 | -1.31 | 6.649 | 6.649 | 6.649 | 0 |
| 1736443800 | 6.7375 | 0.01 | 0.20 | 6.7375 | 6.7375 | 6.7375 | 0 |
| 1736357400 | 6.724 | -0.04 | -0.64 | 6.724 | 6.724 | 6.724 | 0 |
| 1736271000 | 6.7675 | -0.04 | -0.56 | 6.7675 | 6.7675 | 6.7675 | 0 |
| 1736184600 | 6.8055 | 0.06 | 0.87 | 6.792 | 6.8115 | 6.782 | 7520 |
| 1735925400 | 6.747 | 0.01 | 0.11 | 6.747 | 6.747 | 6.747 | 0 |
| 1735839000 | 6.7395 | 0.01 | 0.19 | 6.7395 | 6.7395 | 6.7395 | 0 |
| 1735666200 | 6.727 | 0 | 0.00 | 6.727 | 6.727 | 6.727 | 0 |
| 1735579800 | 6.727 | -0.05 | -0.80 | 6.727 | 6.727 | 6.727 | 0 |
| 1735320600 | 6.7815 | 0.04 | 0.67 | 6.7815 | 6.7815 | 6.7815 | 0 |
| 1735061400 | 6.7365 | 0 | 0.00 | 6.7365 | 6.7365 | 6.7365 | 0 |
| 1734975000 | 6.7365 | -0.03 | -0.48 | 6.7365 | 6.7365 | 6.7365 | 0 |
| 1734715800 | 6.769 | 0.03 | 0.49 | 6.769 | 6.769 | 6.769 | 0 |
| 1734629400 | 6.736 | -0.13 | -1.91 | 6.736 | 6.736 | 6.736 | 0 |
| 1734543000 | 6.8675 | -0.01 | -0.14 | 6.8675 | 6.8675 | 6.8675 | 0 |
| 1734456600 | 6.877 | -0.03 | -0.42 | 6.877 | 6.877 | 6.877 | 0 |
| 1734370200 | 6.906 | -0.01 | -0.12 | 6.906 | 6.906 | 6.906 | 0 |
| 1734111000 | 6.914 | -0.05 | -0.65 | 6.914 | 6.914 | 6.914 | 0 |
| 1734024600 | 6.9595 | -0 | -0.05 | 6.9595 | 6.9595 | 6.9595 | 0 |
| 1733938200 | 6.963 | 0 | 0.00 | 6.963 | 6.963 | 6.963 | 0 |
| 1733851800 | 6.963 | -0.05 | -0.64 | 6.963 | 6.963 | 6.963 | 0 |
| 1733765400 | 7.008 | -0.03 | -0.45 | 7.008 | 7.008 | 7.008 | 0 |
| 1733506200 | 7.04 | -0.01 | -0.14 | 7.04 | 7.04 | 7.04 | 0 |
| 1733419800 | 7.05 | 0.03 | 0.41 | 7.05 | 7.05 | 7.05 | 0 |
| 1733333400 | 7.021 | 0.01 | 0.14 | 7.021 | 7.021 | 7.021 | 0 |
| 1733247000 | 7.011 | 0.01 | 0.14 | 7.011 | 7.011 | 7.011 | 0 |
| 1733160600 | 7.0015 | 0.01 | 0.18 | 7.001 | 7.0065 | 6.983 | 350 |
| 1732901400 | 6.989 | 0.02 | 0.27 | 6.989 | 6.989 | 6.989 | 0 |
| 1732815000 | 6.9705 | 0.02 | 0.22 | 6.9705 | 6.9705 | 6.9705 | 0 |
| 1732728600 | 6.9555 | 0.03 | 0.46 | 6.9555 | 6.9555 | 6.9555 | 0 |
| 1732642200 | 6.9235 | 0.01 | 0.12 | 6.9235 | 6.9235 | 6.9235 | 0 |
| 1732555800 | 6.9155 | 0.05 | 0.66 | 6.9155 | 6.9155 | 6.9155 | 0 |
| 1732296600 | 6.87 | 0.04 | 0.52 | 6.788 | 6.8855 | 6.788 | 1 |
| 1732210200 | 6.8345 | 0.08 | 1.15 | 6.8345 | 6.8345 | 6.8345 | 0 |
| 1732123800 | 6.7565 | -0.03 | -0.43 | 6.7565 | 6.7565 | 6.7565 | 0 |
| 1732037400 | 6.7855 | -0.01 | -0.18 | 6.7855 | 6.7855 | 6.7855 | 0 |
| 1731951000 | 6.7975 | 0.02 | 0.33 | 6.7975 | 6.7975 | 6.7975 | 0 |
| 1731691800 | 6.775 | -0.09 | -1.31 | 6.78 | 6.8165 | 6.7585 | 3 |
| 1731605400 | 6.865 | -0 | -0.05 | 6.865 | 6.865 | 6.865 | 0 |
| 1731519000 | 6.8685 | -0.01 | -0.13 | 6.8685 | 6.8685 | 6.8685 | 0 |
| 1731432600 | 6.8775 | -0.05 | -0.71 | 6.8775 | 6.8775 | 6.8775 | 0 |
| 1731346200 | 6.927 | 0.02 | 0.30 | 6.927 | 6.927 | 6.927 | 0 |
| 1731087000 | 6.9065 | 0.02 | 0.33 | 6.9065 | 6.9065 | 6.9065 | 0 |
| 1731000600 | 6.884 | 0.07 | 1.01 | 6.884 | 6.884 | 6.884 | 0 |
| 1730914200 | 6.8155 | 0.05 | 0.71 | 6.8155 | 6.8155 | 6.8155 | 0 |
| 1730827800 | 6.7675 | 0.03 | 0.45 | 6.7675 | 6.7675 | 6.7675 | 0 |
| 1730741400 | 6.737 | -0.01 | -0.12 | 6.737 | 6.737 | 6.737 | 0 |
| 1730482200 | 6.745 | 0.03 | 0.48 | 6.745 | 6.745 | 6.745 | 0 |
| 1730395800 | 6.713 | -0.07 | -1.05 | 6.713 | 6.713 | 6.713 | 0 |
| 1730309400 | 6.784 | -0.03 | -0.43 | 6.784 | 6.784 | 6.784 | 0 |
| 1730223000 | 6.8135 | -0 | -0.07 | 6.8135 | 6.8135 | 6.8135 | 0 |
| 1730136600 | 6.818 | 0.01 | 0.20 | 6.818 | 6.818 | 6.818 | 0 |
| 1729873800 | 6.8045 | -0 | -0.01 | 6.8045 | 6.8045 | 6.8045 | 0 |
| 1729787400 | 6.805 | 0.02 | 0.23 | 6.805 | 6.805 | 6.805 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
