Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1732296600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1732210200 | 18.5 | -2.25 | -10.84 | 18.7 | 18.8 | 18.15 | 20414 |
| 1732123800 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1732037400 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1731951000 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1731691800 | 20.75 | 0.6 | 2.98 | 20.75 | 20.75 | 20.75 | 715 |
| 1731605400 | 20.15 | 1.35 | 7.18 | 18.8 | 20.45 | 18.75 | 4740 |
| 1731519000 | 18.8 | -1.7 | -8.29 | 18.8 | 18.8 | 18.8 | 5751 |
| 1731432600 | 20.5 | -0.6 | -2.84 | 20.5 | 20.5 | 20.5 | 605 |
| 1731346200 | 21.1 | 0.6 | 2.93 | 21.1 | 21.1 | 21.1 | 4396 |
| 1731087000 | 20.5 | -1.9 | -8.48 | 20.5 | 20.5 | 20.5 | 2849 |
| 1731000600 | 22.4 | 1.95 | 9.54 | 23.2 | 23.55 | 22.4 | 89049 |
| 1730914200 | 20.45 | -3.7 | -15.32 | 22.4 | 22.75 | 19.3 | 36068 |
| 1730827800 | 24.15 | -0.55 | -2.23 | 24.15 | 24.15 | 24.15 | 1534 |
| 1730741400 | 24.7 | -0.2 | -0.80 | 24.7 | 24.7 | 24.7 | 4788 |
| 1730482200 | 24.9 | 0.3 | 1.22 | 24.9 | 24.9 | 24.9 | 1073 |
| 1730395800 | 24.6 | -1.45 | -5.57 | 24.6 | 24.95 | 24.05 | 3888 |
| 1730309400 | 26.05 | 1.4 | 5.68 | 26.05 | 26.05 | 26.05 | 4789 |
| 1730223000 | 24.65 | -2.7 | -9.87 | 24.8 | 24.95 | 24.2 | 22053 |
| 1730136600 | 27.35 | -0.75 | -2.67 | 27.35 | 27.35 | 27.35 | 1022 |
| 1729873800 | 28.1 | -0.6 | -2.09 | 28.1 | 28.1 | 28.1 | 1192 |
| 1729787400 | 28.7 | 1.55 | 5.71 | 28.7 | 28.7 | 28.7 | 1855 |
| 1729701000 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 0 |
| 1729614600 | 27.15 | -0.25 | -0.91 | 27.4 | 27.55 | 26.75 | 36838 |
| 1729528200 | 27.4 | -0.15 | -0.54 | 27.4 | 27.4 | 27.4 | 299 |
| 1729269000 | 27.55 | 0.85 | 3.18 | 27.55 | 27.55 | 27.55 | 1831 |
| 1729182600 | 26.7 | -0.8 | -2.91 | 27.5 | 27.8 | 26.55 | 35235 |
| 1729096200 | 27.5 | -0.1 | -0.36 | 27.5 | 27.5 | 27.5 | 872 |
| 1729009800 | 27.6 | -0.5 | -1.78 | 27.6 | 27.6 | 27.6 | 275 |
| 1728923400 | 28.1 | -0.55 | -1.92 | 28.1 | 28.1 | 28.1 | 2827 |
| 1728664200 | 28.65 | -0.4 | -1.38 | 28.65 | 28.65 | 28.65 | 542 |
| 1728577800 | 29.05 | -0.55 | -1.86 | 29.05 | 29.05 | 29.05 | 51 |
| 1728491400 | 29.6 | 1.05 | 3.68 | 29.6 | 29.6 | 29.6 | 2610 |
| 1728405000 | 28.55 | -1.65 | -5.46 | 28.7 | 29.2 | 27.85 | 2622 |
| 1728318600 | 30.2 | 0.15 | 0.50 | 30.2 | 30.2 | 30.2 | 591 |
| 1728059400 | 30.05 | 2.35 | 8.48 | 28.4 | 30.7 | 28.1 | 27121 |
| 1727973000 | 27.7 | -1.05 | -3.65 | 27.7 | 27.7 | 27.7 | 5168 |
| 1727886600 | 28.75 | -0.5 | -1.71 | 29.3 | 29.5 | 28.45 | 26107 |
| 1727800200 | 29.25 | -1.65 | -5.34 | 31.1 | 31.1 | 28.9 | 34567 |
| 1727713800 | 30.9 | -2.65 | -7.90 | 31 | 31.5 | 30.15 | 2324 |
| 1727454600 | 33.549999 | 2.35 | 7.53 | 33.2 | 34.25 | 32.95 | 22006 |
| 1727368200 | 31.2 | 1.65 | 5.58 | 31 | 31.45 | 31 | 11541 |
| 1727281800 | 29.55 | -1.2 | -3.90 | 29.55 | 29.55 | 29.55 | 4971 |
| 1727195400 | 30.75 | 1.7 | 5.85 | 30.75 | 30.75 | 30.75 | 2156 |
| 1727109000 | 29.05 | 1.35 | 4.87 | 29.05 | 29.05 | 29.05 | 225 |
| 1726849800 | 27.7 | -3.2 | -10.36 | 27.7 | 27.7 | 27.7 | 112 |
| 1726763400 | 30.9 | 1.2 | 4.04 | 32.2 | 32.35 | 30.6 | 36813 |
| 1726677000 | 29.7 | 0.2 | 0.68 | 29.7 | 29.7 | 29.7 | 0 |
| 1726590600 | 29.5 | 1.15 | 4.06 | 29.5 | 29.5 | 29.5 | 835 |
| 1726504200 | 28.35 | -1.3 | -4.38 | 28.35 | 28.35 | 28.35 | 435 |
| 1726245000 | 29.65 | 2.5 | 9.21 | 29.65 | 29.65 | 29.65 | 7 |
| 1726158600 | 27.15 | 0.35 | 1.31 | 27.15 | 27.15 | 27.15 | 2026 |
| 1726072200 | 26.8 | 0.65 | 2.49 | 26.8 | 26.8 | 26.8 | 3783 |
| 1725985800 | 26.15 | -2.85 | -9.83 | 26.15 | 26.15 | 26.15 | 490 |
| 1725899400 | 29 | -0.05 | -0.17 | 29 | 29 | 29 | 1469 |
| 1725640200 | 29.05 | -3.4 | -10.48 | 29.05 | 29.05 | 29.05 | 2270 |
| 1725553800 | 32.45 | -0.1 | -0.31 | 32.45 | 32.45 | 32.45 | 275 |
| 1725467400 | 32.549999 | -1.25 | -3.70 | 32.5 | 32.549999 | 32.25 | 14064 |
| 1725381000 | 33.8 | -1.4 | -3.98 | 34.3 | 35.9 | 32.95 | 1251 |
| 1725294600 | 35.2 | 1.55 | 4.61 | 35.2 | 35.2 | 35.2 | 1187 |
| 1725035400 | 33.65 | 0.2 | 0.60 | 33.65 | 33.65 | 33.65 | 240 |
| 1724949000 | 33.45 | -0.55 | -1.62 | 33.45 | 33.45 | 33.45 | 696 |
| 1724862600 | 34 | -0.6 | -1.73 | 34 | 34 | 34 | 294 |
| 1724776200 | 34.6 | -0.35 | -1.00 | 34.6 | 34.6 | 34.6 | 1720 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
