Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10 | 1.13765642776 | 879 | 894 | 870 | 160378 | 880.21237024 | DE |
| 4 | 13 | 1.48401826484 | 876 | 900 | 864 | 188401 | 878.48031292 | DE |
| 12 | -11 | -1.22222222222 | 900 | 904 | 864 | 223526 | 885.05016774 | DE |
| 26 | 8 | 0.908059023837 | 881 | 929 | 836 | 194659 | 881.98701807 | DE |
| 52 | 101 | 12.8172588832 | 788 | 929 | 754 | 183185 | 844.28023056 | DE |
| 156 | 99 | 12.5316455696 | 790 | 929 | 649 | 181824 | 805.06274618 | DE |
| 260 | 295 | 49.6632996633 | 594 | 929 | 368 | 184867 | 734.77657154 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 883 | 11 | 1.26 | 875 | 883 | 870 | 144176 |
| 1732123800 | 872 | -8 | -0.91 | 881 | 881 | 872 | 147477 |
| 1732037400 | 880 | -2 | -0.23 | 884 | 885 | 877 | 258680 |
| 1731951000 | 882 | -3 | -0.34 | 881 | 884 | 877 | 113403 |
| 1731691800 | 885 | 3 | 0.34 | 879 | 886 | 879 | 138156 |
| 1731605400 | 882 | 7 | 0.80 | 874 | 884 | 872 | 140588 |
| 1731519000 | 875 | 3 | 0.34 | 872 | 875 | 868 | 188512 |
| 1731432600 | 872 | -14 | -1.58 | 880 | 881 | 871 | 204022 |
| 1731346200 | 886 | 6 | 0.68 | 882 | 889 | 882 | 185744 |
| 1731087000 | 880 | -5 | -0.56 | 886 | 886 | 875 | 153151 |
| 1731000600 | 885 | 8 | 0.91 | 881 | 885 | 879 | 135245 |
| 1730914200 | 877 | 0 | 0.00 | 889 | 900 | 877 | 194210 |
| 1730827800 | 877 | -5 | -0.57 | 880 | 883 | 877 | 167359 |
| 1730741400 | 882 | 8 | 0.92 | 878 | 889 | 878 | 133104 |
| 1730482200 | 874 | 5 | 0.58 | 871 | 878 | 870 | 166772 |
| 1730395800 | 869 | -13 | -1.47 | 873 | 876 | 864 | 137315 |
| 1730309400 | 882 | 9 | 1.03 | 866 | 890 | 866 | 178166 |
| 1730223000 | 873 | -9 | -1.02 | 877 | 880 | 871 | 417222 |
| 1730136600 | 882 | 4 | 0.46 | 879 | 882 | 872 | 407405 |
| 1729873800 | 878 | 5 | 0.57 | 876 | 882 | 876 | 157322 |
| 1729787400 | 873 | 2 | 0.23 | 872 | 877 | 872 | 278403 |
| 1729701000 | 871 | -6 | -0.68 | 875 | 877 | 871 | 199045 |
| 1729614600 | 877 | 0 | 0.00 | 872 | 878 | 869 | 284257 |
| 1729528200 | 877 | -13 | -1.46 | 889 | 889 | 877 | 196086 |
| 1729269000 | 890 | 1 | 0.11 | 871 | 891 | 871 | 238095 |
| 1729182600 | 889 | 14 | 1.60 | 885 | 892 | 883 | 158784 |
| 1729096200 | 875 | 3 | 0.34 | 876 | 890 | 875 | 229600 |
| 1729009800 | 872 | -8 | -0.91 | 875 | 883 | 872 | 225274 |
| 1728923400 | 880 | -4 | -0.45 | 887 | 887 | 878 | 233725 |
| 1728664200 | 884 | -2 | -0.23 | 885 | 888 | 882 | 133357 |
| 1728577800 | 886 | -6 | -0.67 | 885 | 893 | 884 | 128582 |
| 1728491400 | 892 | 8 | 0.90 | 883 | 892 | 883 | 229920 |
| 1728405000 | 884 | -12 | -1.34 | 887 | 888 | 880 | 128886 |
| 1728318600 | 896 | 0 | 0.00 | 895 | 896 | 890 | 219094 |
| 1728059400 | 896 | 7 | 0.79 | 890 | 896 | 888 | 2171944 |
| 1727973000 | 889 | -1 | -0.11 | 887 | 891 | 887 | 179684 |
| 1727886600 | 890 | 8 | 0.91 | 883 | 890 | 883 | 565886 |
| 1727800200 | 882 | -7 | -0.79 | 891 | 891 | 876 | 104692 |
| 1727713800 | 889 | -10 | -1.11 | 893 | 893 | 886 | 169973 |
| 1727454600 | 899 | 12 | 1.35 | 895 | 899 | 892 | 194062 |
| 1727368200 | 887 | 1 | 0.11 | 897 | 897 | 883 | 124636 |
| 1727281800 | 886 | -5 | -0.56 | 891 | 896 | 885 | 158428 |
| 1727195400 | 891 | 0 | 0.00 | 897 | 897 | 891 | 194173 |
| 1727109000 | 891 | 0 | 0.00 | 897 | 897 | 887 | 146905 |
| 1726849800 | 891 | -9 | -1.00 | 891 | 897 | 889 | 199864 |
| 1726763400 | 900 | 6 | 0.67 | 900 | 904 | 897 | 243888 |
| 1726677000 | 894 | 2 | 0.22 | 885 | 897 | 885 | 248474 |
| 1726590600 | 892 | 4 | 0.45 | 897 | 899 | 887 | 211877 |
| 1726504200 | 888 | -6 | -0.67 | 893 | 894 | 888 | 170925 |
| 1726245000 | 894 | 9 | 1.02 | 886 | 894 | 886 | 111738 |
| 1726158600 | 885 | 5 | 0.57 | 887 | 891 | 883 | 94744 |
| 1726072200 | 880 | -1 | -0.11 | 885 | 886 | 880 | 136097 |
| 1725985800 | 881 | -2 | -0.23 | 883 | 889 | 881 | 241516 |
| 1725899400 | 883 | 14 | 1.61 | 874 | 883 | 873 | 109962 |
| 1725640200 | 869 | -11 | -1.25 | 878 | 880 | 869 | 213425 |
| 1725553800 | 880 | -3 | -0.34 | 881 | 890 | 880 | 118070 |
| 1725467400 | 883 | 5 | 0.57 | 872 | 886 | 872 | 180468 |
| 1725381000 | 878 | -7 | -0.79 | 887 | 887 | 876 | 304438 |
| 1725294600 | 885 | -9 | -1.01 | 896 | 896 | 885 | 158433 |
| 1725035400 | 894 | -2 | -0.22 | 900 | 900 | 891 | 105001 |
| 1724949000 | 896 | 6 | 0.67 | 888 | 896 | 887 | 152479 |
| 1724862600 | 890 | -6 | -0.67 | 893 | 894 | 890 | 144006 |
| 1724776200 | 896 | -2 | -0.22 | 892 | 903 | 892 | 211043 |
| 1724430600 | 898 | 3 | 0.34 | 897 | 900 | 894 | 66244 |
| 1724344200 | 895 | -2 | -0.22 | 904 | 904 | 893 | 180447 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
