Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 4.0385 | 0 | 0.00 | 4.0385 | 4.0385 | 4.0385 | 0 |
| 1734975000 | 4.0385 | 0.1 | 2.41 | 4 | 4.0385 | 3.95 | 8850 |
| 1734715800 | 3.9435 | 0.02 | 0.64 | 3.948 | 3.948 | 3.903 | 2982 |
| 1734629400 | 3.9185 | -0.21 | -5.14 | 3.981 | 3.997 | 3.9185 | 8406 |
| 1734543000 | 4.131 | 0.02 | 0.43 | 4.131 | 4.131 | 4.131 | 2 |
| 1734456600 | 4.1135 | -0.13 | -3.13 | 4.188 | 4.243 | 4.1135 | 1160 |
| 1734370200 | 4.2465 | 0.03 | 0.71 | 4.232 | 4.2465 | 4.232 | 371 |
| 1734111000 | 4.2165 | -0.1 | -2.23 | 4.3 | 4.3 | 4.2165 | 1300 |
| 1734024600 | 4.3125 | -0.13 | -2.96 | 4.4189999 | 4.4189999 | 4.3125 | 124 |
| 1733938200 | 4.444 | 0.11 | 2.60 | 4.43 | 4.444 | 4.43 | 366 |
| 1733851800 | 4.3315 | -0.04 | -0.88 | 4.3315 | 4.3315 | 4.3315 | 0 |
| 1733765400 | 4.37 | 0.08 | 1.81 | 4.37 | 4.37 | 4.37 | 3 |
| 1733506200 | 4.2925 | 0.01 | 0.29 | 4.2925 | 4.2925 | 4.2925 | 0 |
| 1733419800 | 4.28 | 0.23 | 5.69 | 4.199 | 4.28 | 4.199 | 324 |
| 1733333400 | 4.0495 | -0.14 | -3.32 | 4.0495 | 4.0495 | 4.0495 | 0 |
| 1733247000 | 4.1885 | 0.01 | 0.14 | 4.1885 | 4.1885 | 4.1885 | 8 |
| 1733160600 | 4.1825 | 0.01 | 0.26 | 4.114 | 4.1825 | 4.098 | 392 |
| 1732901400 | 4.1715 | 0.01 | 0.13 | 4.1715 | 4.1715 | 4.1715 | 0 |
| 1732815000 | 4.166 | -0 | -0.10 | 4.235 | 4.235 | 4.166 | 250 |
| 1732728600 | 4.17 | -0.13 | -2.93 | 4.268 | 4.269 | 4.17 | 15376 |
| 1732642200 | 4.296 | 0.09 | 2.18 | 4.296 | 4.296 | 4.296 | 6 |
| 1732555800 | 4.2045 | -0.19 | -4.23 | 4.348 | 4.348 | 4.2045 | 11227 |
| 1732296600 | 4.39 | -0.13 | -2.81 | 4.431 | 4.431 | 4.39 | 1356 |
| 1732210200 | 4.517 | -0.02 | -0.36 | 4.517 | 4.517 | 4.517 | 5 |
| 1732123800 | 4.5335 | 0.02 | 0.34 | 4.426 | 4.5335 | 4.4 | 742 |
| 1732037400 | 4.518 | 0.06 | 1.39 | 4.477 | 4.518 | 4.477 | 6151 |
| 1731951000 | 4.456 | 0.17 | 3.88 | 4.456 | 4.456 | 4.456 | 2 |
| 1731691800 | 4.2895 | 0.11 | 2.63 | 4.2895 | 4.2895 | 4.2895 | 0 |
| 1731605400 | 4.1795 | -0.07 | -1.55 | 4.312 | 4.312 | 4.1795 | 351 |
| 1731519000 | 4.2455 | -0.26 | -5.83 | 4.487 | 4.487 | 4.2455 | 4170 |
| 1731432600 | 4.5085 | 0.01 | 0.21 | 4.726 | 4.726 | 4.5085 | 167 |
| 1731346200 | 4.499 | -0.29 | -6.02 | 4.494 | 4.499 | 4.493 | 3700 |
| 1731087000 | 4.787 | 0.05 | 1.16 | 4.862 | 4.862 | 4.787 | 36 |
| 1731000600 | 4.732 | -0.12 | -2.54 | 4.857 | 4.857 | 4.732 | 20 |
| 1730914200 | 4.8555 | 0.11 | 2.42 | 4.65 | 4.8555 | 4.638 | 6349 |
| 1730827800 | 4.741 | -0.05 | -1.08 | 4.741 | 4.741 | 4.741 | 0 |
| 1730741400 | 4.793 | 0.12 | 2.49 | 4.782 | 4.793 | 4.6849999 | 24087 |
| 1730482200 | 4.6765 | -0.01 | -0.19 | 4.66 | 4.6765 | 4.66 | 2400 |
| 1730395800 | 4.6855 | -0.15 | -3.08 | 4.743 | 4.79 | 4.6855 | 13282 |
| 1730309400 | 4.8345 | 0.07 | 1.43 | 4.75 | 4.904 | 4.713 | 3565 |
| 1730223000 | 4.7665 | 0.11 | 2.43 | 4.712 | 4.782 | 4.712 | 504 |
| 1730136600 | 4.6535 | -0.05 | -1.16 | 4.718 | 4.718 | 4.6535 | 2387 |
| 1729873800 | 4.708 | -0.17 | -3.40 | 4.7619999 | 4.7619999 | 4.708 | 336 |
| 1729787400 | 4.8735 | 0.01 | 0.20 | 4.89 | 4.89 | 4.8735 | 488 |
| 1729701000 | 4.864 | -0.02 | -0.35 | 4.795 | 4.864 | 4.739 | 1804 |
| 1729614600 | 4.881 | 0.01 | 0.11 | 4.711 | 4.881 | 4.704 | 192 |
| 1729528200 | 4.8755 | 0.1 | 2.02 | 4.8755 | 4.8755 | 4.8755 | 95 |
| 1729269000 | 4.779 | -0.13 | -2.67 | 5.1675 | 5.18 | 4.779 | 5015 |
| 1729182600 | 4.91 | -0.12 | -2.31 | 4.91 | 4.91 | 4.91 | 0 |
| 1729096200 | 5.02625 | 0.05 | 0.97 | 4.884 | 5.02625 | 4.857 | 27657 |
| 1729009800 | 4.978 | -0.1 | -1.94 | 4.906 | 4.978 | 4.906 | 4433 |
| 1728923400 | 5.07625 | -0.23 | -4.27 | 5.1825 | 5.25 | 5.07625 | 1810 |
| 1728664200 | 5.3025 | 0.03 | 0.52 | 5.375 | 5.375 | 5.3025 | 5799 |
| 1728577800 | 5.275 | 0.08 | 1.61 | 5.38 | 5.38 | 5.275 | 12270 |
| 1728491400 | 5.19125 | 0.05 | 1.02 | 5.3275 | 5.3375 | 5.19125 | 10118 |
| 1728405000 | 5.13875 | -0.03 | -0.65 | 5.1 | 5.1849999 | 5.1 | 1200 |
| 1728318600 | 5.1725 | 0.07 | 1.42 | 5.1725 | 5.1725 | 5.1725 | 1 |
| 1728059400 | 5.1 | -0.34 | -6.29 | 5.22 | 5.22 | 5.1 | 2114 |
| 1727973000 | 5.4425 | -0.11 | -1.96 | 5.495 | 5.495 | 5.4425 | 339 |
| 1727886600 | 5.5512499 | 0.35 | 6.81 | 5.355 | 5.5512499 | 5.355 | 20642 |
| 1727800200 | 5.1975 | 0.15 | 2.92 | 4.974 | 5.25 | 4.974 | 5793 |
| 1727713800 | 5.05 | 0.1 | 2.01 | 4.905 | 5.05 | 4.905 | 800 |
| 1727454600 | 4.9505 | -0.2 | -3.80 | 4.957 | 4.957 | 4.88 | 3536 |
| 1727368200 | 5.14625 | 0.16 | 3.11 | 5.1725 | 5.1725 | 5.14625 | 1963 |
| 1727281800 | 4.99125 | 0.09 | 1.84 | 4.864 | 4.99125 | 4.864 | 5 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
