Premium
Zoom 2xl � (LZM2)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1739899800 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1739813400 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1739554200 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1739467800 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1739381400 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1739295000 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1739208600 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1738949400 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1738863000 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1738776600 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1738690200 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1738603800 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1738344600 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1738258200 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1738171800 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1738085400 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1737999000 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1737739800 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1737653400 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1737567000 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1737480600 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1737394200 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1737135000 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1737048600 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1736962200 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1736875800 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1736789400 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1736530200 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1736443800 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1736357400 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1736271000 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1736184600 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1735925400 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1735839000 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1735666200 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1735579800 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1735320600 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1735061400 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1734975000 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1734715800 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1734629400 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1734543000 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1734456600 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1734370200 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1734111000 | 41.35 | -1.4 | -3.27 | 42.7 | 43.95 | 41.15 | 8580 |
| 1734024600 | 42.75 | 1.75 | 4.27 | 42.75 | 42.75 | 42.75 | 51 |
| 1733938200 | 41 | -0.05 | -0.12 | 40.5 | 41.45 | 40 | 17877 |
| 1733851800 | 41.05 | -1.4 | -3.30 | 40.7 | 41.65 | 39.65 | 10482 |
| 1733765400 | 42.45 | 0.35 | 0.83 | 42.45 | 42.45 | 42.45 | 2503 |
| 1733506200 | 42.1 | 1.9 | 4.73 | 42.1 | 42.1 | 42.1 | 43 |
| 1733419800 | 40.2 | 0.55 | 1.39 | 40.7 | 40.7 | 39.55 | 10205 |
| 1733333400 | 39.65 | 1.2 | 3.12 | 39.65 | 39.65 | 39.65 | 1255 |
| 1733247000 | 38.45 | -1.6 | -4.00 | 38.45 | 38.45 | 38.45 | 2500 |
| 1733160600 | 40.05 | 0.85 | 2.17 | 39 | 41.55 | 38.25 | 2557 |
| 1732901400 | 39.2 | -2.05 | -4.97 | 39.2 | 39.2 | 39.2 | 51 |
| 1732815000 | 41.25 | 0.05 | 0.12 | 41.25 | 41.25 | 41.25 | 5995 |
| 1732728600 | 41.2 | 2.25 | 5.78 | 40.8 | 41.7 | 40.25 | 4694 |
| 1732642200 | 38.95 | -8.85 | -18.51 | 36.5 | 42.25 | 35 | 63720 |
| 1732555800 | 47.8 | 5.8 | 13.81 | 44.2 | 49.65 | 43.9 | 54004 |
| 1732296600 | 42 | 4.15 | 10.96 | 38.7 | 42.05 | 37.9 | 5524 |
| 1732210200 | 37.85 | 2.35 | 6.62 | 36.4 | 38.2 | 35.7 | 5818 |
| 1732123800 | 35.5 | 0.35 | 1.00 | 35.3 | 36.55 | 34.8 | 11259 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
