Premium
Mortgage Advice Bureau (holdings) Plc (MAB1)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:35:42 | 750.0 | 589 | AT | 746.0 | 750.0 | Buy | 17 118 | 51 | LSE | |
| 09:35:42 | 750.0 | 851 | AT | 746.0 | 750.0 | Buy | 16 529 | 50 | LSE | |
| 09:35:42 | 750.0 | 250 | AT | 746.0 | 750.0 | Buy | 15 678 | 49 | LSE | |
| 09:35:42 | 750.0 | 64 | AT | 746.0 | 750.0 | Buy | 15 428 | 48 | LSE | |
| 09:35:42 | 750.0 | 60 | AT | 746.0 | 750.0 | Buy | 15 364 | 47 | LSE | |
| 09:35:42 | 750.0 | 2500 | AT | 746.0 | 750.0 | Buy | 15 304 | 46 | LSE | |
| 09:35:42 | 748.0 | 4 | AT | 746.0 | 748.0 | Buy | 12 804 | 45 | LSE | |
| 09:33:14 | 742.0 | 20 | AT | 742.0 | 748.0 | Sell | 12 800 | 44 | LSE | |
| 09:33:14 | 742.0 | 180 | AT | 742.0 | 748.0 | Sell | 12 780 | 43 | LSE | |
| 09:33:14 | 742.0 | 223 | AT | 742.0 | 748.0 | Sell | 12 600 | 42 | LSE | |
| 09:33:14 | 740.0 | 500 | AT | 738.0 | 740.0 | Buy | 12 377 | 41 | LSE | |
| 09:33:14 | 740.0 | 44 | AT | 738.0 | 740.0 | Buy | 11 877 | 40 | LSE | |
| 09:33:14 | 740.0 | 155 | AT | 738.0 | 740.0 | Buy | 11 833 | 39 | LSE | |
| 09:32:06 | 740.0 | 20 | AT | 738.0 | 740.0 | Buy | 11 678 | 38 | LSE | |
| 09:32:06 | 740.0 | 271 | AT | 738.0 | 740.0 | Buy | 11 658 | 37 | LSE | |
| 09:31:10 | 738.76 | 1 | O | 738.0 | 740.0 | Sell | 11 387 | 36 | LSE | |
| 09:31:05 | 740.0 | 54 | AT | 738.0 | 740.0 | Buy | 11 386 | 35 | LSE | |
| 09:28:50 | 738.0 | 1 | AT | 738.0 | 740.0 | Sell | 11 332 | 34 | LSE | |
| 09:28:12 | 738.0 | 26 | AT | 738.0 | 740.0 | Sell | 11 331 | 33 | LSE | |
| 09:26:40 | 737.894 | 400 | O | 734.0 | 740.0 | Buy | 11 305 | 32 | LSE | |
| 09:26:03 | 740.0 | 197 | AT | 734.0 | 740.0 | Buy | 10 905 | 31 | LSE | |
| 09:21:03 | 738.0 | 170 | AT | 738.0 | 740.0 | Sell | 10 708 | 30 | LSE | |
| 09:21:02 | 740.0 | 69 | AT | 736.0 | 740.0 | Buy | 10 538 | 29 | LSE | |
| 09:14:38 | 734.0 | 39 | AT | 728.0 | 734.0 | Buy | 10 469 | 28 | LSE | |
| 09:14:38 | 734.0 | 179 | AT | 728.0 | 734.0 | Buy | 10 430 | 27 | LSE | |
| 09:14:38 | 734.0 | 39 | AT | 728.0 | 734.0 | Buy | 10 251 | 26 | LSE | |
| 09:14:38 | 734.0 | 55 | AT | 728.0 | 734.0 | Buy | 10 212 | 25 | LSE | |
| 09:14:38 | 734.0 | 156 | AT | 728.0 | 734.0 | Buy | 10 157 | 24 | LSE | |
| 09:07:59 | 724.0 | 400 | AT | 724.0 | 734.0 | Sell | 10 001 | 23 | LSE | |
| 09:07:50 | 724.0 | 1000 | AT | 724.0 | 736.0 | Sell | 9 601 | 22 | LSE | |
| 09:07:38 | 725.86 | 901 | O | 724.0 | 736.0 | Sell | 8 601 | 21 | LSE | |
| 09:04:25 | 728.0 | 506 | AT | 728.0 | 740.0 | Sell | 7 700 | 20 | LSE | |
| 09:04:25 | 730.0 | 155 | AT | 730.0 | 740.0 | Sell | 7 194 | 19 | LSE | |
| 09:04:10 | 730.0 | 2156 | AT | 730.0 | 738.0 | Sell | 7 039 | 18 | LSE | |
| 09:04:10 | 732.0 | 344 | AT | 732.0 | 738.0 | Sell | 4 883 | 17 | LSE | |
| 09:03:57 | 732.0 | 179 | AT | 730.0 | 732.0 | Buy | 4 539 | 16 | LSE | |
| 09:03:57 | 732.0 | 675 | AT | 730.0 | 732.0 | Buy | 4 360 | 15 | LSE | |
| 09:03:49 | 732.0 | 45 | AT | 730.0 | 732.0 | Buy | 3 685 | 14 | LSE | |
| 09:03:49 | 732.0 | 35 | AT | 732.0 | 740.0 | Sell | 3 640 | 13 | LSE | |
| 09:03:49 | 732.0 | 240 | AT | 732.0 | 740.0 | Sell | 3 605 | 12 | LSE | |
| 09:02:30 | 746.0 | 504 | AT | 746.0 | 750.0 | Sell | 3 365 | 11 | LSE | |
| 09:02:30 | 748.0 | 120 | AT | 748.0 | 750.0 | Sell | 2 861 | 10 | LSE | |
| 09:02:30 | 748.0 | 113 | AT | 748.0 | 750.0 | Sell | 2 741 | 9 | LSE | |
| 09:02:30 | 748.0 | 290 | AT | 748.0 | 750.0 | Sell | 2 628 | 8 | LSE | |
| 09:01:07 | 749.3 | 99 | O | 748.0 | 750.0 | Buy | 2 338 | 7 | LSE | |
| 09:00:33 | 748.0 | 136 | O | 748.0 | 750.0 | Sell | 2 239 | 6 | LSE | |
| 09:00:32 | 748.0 | 63 | O | 748.0 | 750.0 | Sell | 2 103 | 5 | LSE | |
| 09:00:32 | 748.0 | 2 | O | 748.0 | 750.0 | Sell | 2 040 | 4 | LSE | |
| 09:00:32 | 750.0 | 197 | AT | 748.0 | 750.0 | Buy | 2 038 | 3 | LSE | |
| 09:00:32 | 748.0 | 210 | AT | 748.0 | 750.0 | Sell | 1 841 | 2 | LSE | |
| 09:00:28 | 750.0 | 1631 | UT | 710.0 | 716.0 | 1 631 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
