Premium
Mortgage Advice Bureau (holdings) Plc (MAB1)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:05:33 | 680.0 | 600 | AT | 680.0 | 686.0 | Sell | 152 272 | 101 | LSE | |
| 13:05:33 | 680.0 | 92 | AT | 680.0 | 686.0 | Sell | 151 672 | 100 | LSE | |
| 13:05:33 | 680.0 | 167 | AT | 680.0 | 686.0 | Sell | 151 580 | 99 | LSE | |
| 12:58:59 | 686.0 | 35 | AT | 678.0 | 686.0 | Buy | 151 413 | 98 | LSE | |
| 12:58:59 | 686.0 | 1500 | AT | 678.0 | 686.0 | Buy | 151 378 | 97 | LSE | |
| 12:58:59 | 686.0 | 850 | AT | 678.0 | 686.0 | Buy | 149 878 | 96 | LSE | |
| 12:58:53 | 682.0 | 4 | AT | 678.0 | 682.0 | Buy | 149 028 | 95 | LSE | |
| 12:58:53 | 682.0 | 100 | AT | 678.0 | 682.0 | Buy | 149 024 | 94 | LSE | |
| 12:58:43 | 682.0 | 400 | AT | 678.0 | 682.0 | Buy | 148 924 | 93 | LSE | |
| 12:35:41 | 678.991 | 250 | O | 678.0 | 682.0 | Sell | 148 524 | 92 | LSE | |
| 12:22:58 | 682.0 | 190 | AT | 678.0 | 682.0 | Buy | 148 274 | 91 | LSE | |
| 12:22:58 | 682.0 | 210 | AT | 678.0 | 682.0 | Buy | 148 084 | 90 | LSE | |
| 12:19:23 | 680.0 | 1 | AT | 680.0 | 686.0 | Sell | 147 874 | 89 | LSE | |
| 12:19:23 | 680.0 | 193 | AT | 680.0 | 686.0 | Sell | 147 873 | 88 | LSE | |
| 12:19:23 | 680.0 | 3 | AT | 680.0 | 686.0 | Sell | 147 680 | 87 | LSE | |
| 12:19:23 | 680.0 | 304 | AT | 680.0 | 686.0 | Sell | 147 677 | 86 | LSE | |
| 12:19:23 | 680.0 | 499 | AT | 680.0 | 686.0 | Sell | 147 373 | 85 | LSE | |
| 12:11:57 | 680.0 | 15 | O | 680.0 | 686.0 | Sell | 146 874 | 84 | LSE | |
| 11:57:38 | 686.0 | 13 | AT | 680.0 | 686.0 | Buy | 146 859 | 83 | LSE | |
| 11:55:28 | 680.72 | 1000 | O | 680.0 | 686.0 | Sell | 146 846 | 82 | LSE | |
| 11:53:22 | 680.687 | 200 | O | 680.0 | 686.0 | Sell | 145 846 | 81 | LSE | |
| 11:43:12 | 680.66 | 463 | O | 680.0 | 686.0 | Sell | 145 646 | 80 | LSE | |
| 11:34:01 | 680.6 | 234 | O | 680.0 | 686.0 | Sell | 145 183 | 79 | LSE | |
| 11:22:18 | 680.8 | 2000 | O | 680.0 | 688.0 | Sell | 144 949 | 78 | LSE | |
| 11:00:35 | 686.72 | 1000 | O | 680.0 | 688.0 | Buy | 142 949 | 77 | LSE | |
| 10:59:54 | 685.67 | 1000 | O | 680.0 | 688.0 | Buy | 141 949 | 76 | LSE | |
| 10:56:32 | 680.0 | 1 | O | 680.0 | 688.0 | Sell | 140 949 | 75 | LSE | |
| 10:42:29 | 680.8 | 3000 | O | 680.0 | 688.0 | Sell | 140 948 | 74 | LSE | |
| 10:41:58 | 680.8 | 415 | O | 680.0 | 688.0 | Sell | 137 948 | 73 | LSE | |
| 10:41:04 | 680.0 | 501 | AT | 680.0 | 688.0 | Sell | 137 533 | 72 | LSE | |
| 10:40:21 | 678.0 | 32 | O | 678.0 | 686.0 | Sell | 137 032 | 71 | LSE | |
| 10:40:19 | 678.0 | 57 | O | 678.0 | 686.0 | Sell | 137 000 | 70 | LSE | |
| 10:24:53 | 683.833 | 101 | O | 678.0 | 688.0 | Buy | 136 943 | 69 | LSE | |
| 10:15:07 | 679.0 | 167 | O | 678.0 | 688.0 | Sell | 136 842 | 68 | LSE | |
| 10:13:32 | 683.569 | 291 | O | 678.0 | 688.0 | Buy | 136 675 | 67 | LSE | |
| 10:12:35 | 679.0 | 404 | O | 678.0 | 688.0 | Sell | 136 384 | 66 | LSE | |
| 10:11:11 | 683.579 | 400 | O | 678.0 | 688.0 | Buy | 135 980 | 65 | LSE | |
| 10:03:01 | 688.0 | 43 | AT | 678.0 | 688.0 | Buy | 135 580 | 64 | LSE | |
| 10:02:07 | 680.0 | 107 | AT | 680.0 | 688.0 | Sell | 135 537 | 63 | LSE | |
| 09:59:27 | 680.0 | 2 | AT | 680.0 | 688.0 | Sell | 135 430 | 62 | LSE | |
| 09:56:08 | 680.0 | 109 | AT | 680.0 | 688.0 | Sell | 135 428 | 61 | LSE | |
| 09:54:42 | 680.8 | 300 | O | 680.0 | 688.0 | Sell | 135 319 | 60 | LSE | |
| 09:54:26 | 679.871 | 1000 | O | 680.0 | 688.0 | Sell | 135 019 | 59 | LSE | |
| 09:53:49 | 680.004 | 449 | O | 680.0 | 688.0 | Sell | 134 019 | 58 | LSE | |
| 09:53:12 | 681.337 | 100 | O | 680.0 | 688.0 | Sell | 133 570 | 57 | LSE | |
| 09:51:21 | 678.0 | 264 | AT | 678.0 | 682.0 | Sell | 133 470 | 56 | LSE | |
| 09:51:21 | 678.0 | 1 | AT | 678.0 | 682.0 | Sell | 133 206 | 55 | LSE | |
| 09:51:21 | 678.0 | 20 | AT | 678.0 | 682.0 | Sell | 133 205 | 54 | LSE | |
| 09:49:59 | 680.0 | 190 | AT | 678.0 | 680.0 | Buy | 133 185 | 53 | LSE | |
| 09:49:59 | 680.0 | 130 | AT | 678.0 | 680.0 | Buy | 132 995 | 52 | LSE | |
| 09:47:59 | 680.0 | 190 | O | 678.0 | 680.0 | Buy | 132 865 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
