Premium
Mortgage Advice Bureau (holdings) Plc (MAB1)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:04 | 716.0 | 1293 | UT | 718.0 | 720.0 | Sell | 74 200 | 75 | LSE | |
| 17:29:13 | 718.0 | 31 | AT | 718.0 | 720.0 | Sell | 72 907 | 74 | LSE | |
| 17:29:13 | 718.0 | 5 | AT | 718.0 | 720.0 | Sell | 72 876 | 73 | LSE | |
| 17:29:13 | 718.0 | 16 | AT | 718.0 | 720.0 | Sell | 72 871 | 72 | LSE | |
| 17:28:27 | 718.0 | 45 | AT | 718.0 | 720.0 | Sell | 72 855 | 71 | LSE | |
| 17:24:11 | 718.0 | 53 | AT | 718.0 | 720.0 | Sell | 72 810 | 70 | LSE | |
| 17:19:30 | 718.0 | 175 | AT | 718.0 | 720.0 | Sell | 72 757 | 69 | LSE | |
| 17:19:30 | 718.0 | 109 | AT | 718.0 | 720.0 | Sell | 72 582 | 68 | LSE | |
| 17:19:30 | 718.0 | 163 | AT | 718.0 | 720.0 | Sell | 72 473 | 67 | LSE | |
| 17:19:30 | 718.0 | 217 | AT | 718.0 | 720.0 | Sell | 72 310 | 66 | LSE | |
| 17:16:31 | 718.503 | 700 | O | 718.0 | 720.0 | Sell | 72 093 | 65 | LSE | |
| 17:00:07 | 718.0 | 131 | AT | 718.0 | 720.0 | Sell | 71 393 | 64 | LSE | |
| 16:59:56 | 718.1 | 67 | O | 718.0 | 720.0 | Sell | 71 262 | 63 | LSE | |
| 16:39:17 | 719.131 | 3545 | O | 718.0 | 720.0 | Buy | 71 195 | 62 | LSE | |
| 16:39:02 | 719.0 | 3079 | O | 718.0 | 720.0 | 67 650 | 61 | LSE | ||
| 16:37:32 | 718.504 | 400 | O | 718.0 | 720.0 | Sell | 64 571 | 60 | LSE | |
| 16:35:40 | 720.0 | 13 | AT | 718.0 | 720.0 | Buy | 64 171 | 59 | LSE | |
| 16:24:30 | 718.0 | 400 | AT | 718.0 | 720.0 | Sell | 64 158 | 58 | LSE | |
| 16:24:26 | 718.0 | 322 | AT | 718.0 | 720.0 | Sell | 63 758 | 57 | LSE | |
| 16:24:26 | 720.0 | 193 | AT | 718.0 | 720.0 | Buy | 63 436 | 56 | LSE | |
| 16:24:26 | 720.0 | 10 | AT | 718.0 | 720.0 | Buy | 63 243 | 55 | LSE | |
| 16:24:26 | 720.0 | 1019 | AT | 720.0 | 722.0 | Sell | 63 233 | 54 | LSE | |
| 16:21:04 | 720.0 | 131 | AT | 720.0 | 722.0 | Sell | 62 214 | 53 | LSE | |
| 16:19:46 | 722.0 | 50 | AT | 716.0 | 722.0 | Buy | 62 083 | 52 | LSE | |
| 16:19:46 | 722.0 | 33 | AT | 716.0 | 722.0 | Buy | 62 033 | 51 | LSE | |
| 16:19:09 | 721.22 | 1100 | O | 716.0 | 722.0 | Buy | 62 000 | 50 | LSE | |
| 16:02:34 | 717.0 | 30000 | O | 716.0 | 722.0 | Sell | 60 900 | 49 | LSE | |
| 16:02:31 | 717.0 | 15551 | O | 716.0 | 722.0 | Sell | 30 900 | 48 | LSE | |
| 15:59:34 | 718.0 | 367 | AT | 718.0 | 724.0 | Sell | 15 349 | 47 | LSE | |
| 15:59:34 | 718.0 | 1500 | AT | 718.0 | 724.0 | Sell | 14 982 | 46 | LSE | |
| 15:51:58 | 718.3 | 16 | O | 718.0 | 724.0 | Sell | 13 482 | 45 | LSE | |
| 15:48:27 | 718.0 | 63 | AT | 718.0 | 724.0 | Sell | 13 466 | 44 | LSE | |
| 15:35:31 | 716.0 | 24 | O | 714.0 | 724.0 | Sell | 13 403 | 43 | LSE | |
| 15:35:28 | 722.0 | 367 | O | 714.0 | 724.0 | Buy | 13 379 | 42 | LSE | |
| 15:35:28 | 722.0 | 58 | AT | 712.0 | 722.0 | Buy | 13 012 | 41 | LSE | |
| 15:35:28 | 722.0 | 144 | AT | 712.0 | 722.0 | Buy | 12 954 | 40 | LSE | |
| 15:35:28 | 722.0 | 4 | AT | 712.0 | 722.0 | Buy | 12 810 | 39 | LSE | |
| 15:35:28 | 722.0 | 2 | AT | 712.0 | 722.0 | Buy | 12 806 | 38 | LSE | |
| 15:35:28 | 722.0 | 121 | AT | 712.0 | 722.0 | Buy | 12 804 | 37 | LSE | |
| 15:35:28 | 720.0 | 144 | AT | 712.0 | 720.0 | Buy | 12 683 | 36 | LSE | |
| 15:35:28 | 720.0 | 122 | O | 712.0 | 720.0 | Buy | 12 539 | 35 | LSE | |
| 15:35:27 | 722.0 | 47 | AT | 722.0 | 724.0 | Sell | 12 417 | 34 | LSE | |
| 15:24:24 | 722.0 | 2 | AT | 722.0 | 724.0 | Sell | 12 370 | 33 | LSE | |
| 15:21:29 | 722.3 | 1200 | O | 722.0 | 724.0 | Sell | 12 368 | 32 | LSE | |
| 15:21:22 | 722.998 | 1200 | O | 722.0 | 724.0 | Sell | 11 168 | 31 | LSE | |
| 15:13:54 | 722.0 | 11 | AT | 722.0 | 724.0 | Sell | 9 968 | 30 | LSE | |
| 15:13:54 | 722.0 | 13 | AT | 722.0 | 724.0 | Sell | 9 957 | 29 | LSE | |
| 15:13:54 | 722.0 | 311 | AT | 722.0 | 728.0 | Sell | 9 944 | 28 | LSE | |
| 15:13:43 | 722.0 | 62 | AT | 722.0 | 728.0 | Sell | 9 633 | 27 | LSE | |
| 15:13:43 | 722.0 | 260 | AT | 722.0 | 728.0 | Sell | 9 571 | 26 | LSE | |
| 15:07:02 | 722.0 | 7 | AT | 722.0 | 728.0 | Sell | 9 311 | 25 | LSE | |
| 14:55:58 | 727.97 | 1 | O | 722.0 | 728.0 | Buy | 9 304 | 24 | LSE | |
| 14:47:48 | 725.0 | 1200 | O | 722.0 | 728.0 | 9 303 | 23 | LSE | ||
| 14:30:28 | 725.0 | 53 | O | 722.0 | 728.0 | 8 103 | 22 | LSE | ||
| 14:20:59 | 722.0 | 137 | AT | 722.0 | 730.0 | Sell | 8 050 | 21 | LSE | |
| 13:44:22 | 726.0 | 30 | AT | 726.0 | 730.0 | Sell | 7 913 | 20 | LSE | |
| 13:44:22 | 726.0 | 1200 | AT | 726.0 | 730.0 | Sell | 7 883 | 19 | LSE | |
| 13:12:21 | 722.0 | 610 | AT | 722.0 | 730.0 | Sell | 6 683 | 18 | LSE | |
| 13:04:44 | 722.0 | 40 | AT | 722.0 | 730.0 | Sell | 6 073 | 17 | LSE | |
| 13:04:43 | 730.0 | 2 | AT | 724.0 | 730.0 | Buy | 6 033 | 16 | LSE | |
| 13:04:42 | 730.0 | 10 | AT | 722.0 | 730.0 | Buy | 6 031 | 15 | LSE | |
| 13:04:42 | 724.0 | 55 | AT | 724.0 | 730.0 | Sell | 6 021 | 14 | LSE | |
| 13:04:42 | 724.0 | 117 | AT | 724.0 | 730.0 | Sell | 5 966 | 13 | LSE | |
| 13:04:42 | 730.0 | 6 | AT | 730.0 | 738.0 | Sell | 5 849 | 12 | LSE | |
| 13:04:42 | 730.0 | 1930 | AT | 730.0 | 738.0 | Sell | 5 843 | 11 | LSE | |
| 13:04:34 | 729.78 | 2038 | O | 730.0 | 738.0 | Sell | 3 913 | 10 | LSE | |
| 12:52:32 | 731.19 | 1206 | O | 730.0 | 738.0 | Sell | 1 875 | 9 | LSE | |
| 12:51:23 | 738.0 | 3 | AT | 730.0 | 738.0 | Buy | 669 | 8 | LSE | |
| 12:40:13 | 740.0 | 4 | AT | 730.0 | 740.0 | Buy | 666 | 7 | LSE | |
| 12:29:41 | 740.0 | 5 | AT | 724.0 | 740.0 | Buy | 662 | 6 | LSE | |
| 12:09:11 | 740.0 | 8 | AT | 724.0 | 740.0 | Buy | 657 | 5 | LSE | |
| 11:53:27 | 730.0 | 300 | O | 726.0 | 740.0 | Sell | 649 | 4 | LSE | |
| 10:33:16 | 726.0 | 150 | O | 726.0 | 740.0 | Sell | 349 | 3 | LSE | |
| 10:12:08 | 724.0 | 3 | O | 724.0 | 740.0 | Sell | 199 | 2 | LSE | |
| 10:00:20 | 726.35 | 196 | O | 724.0 | 740.0 | Sell | 196 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
