Premium
Ish Cn Pt Gbpha (MACG)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 5.1815 | -0 | -0.03 | 5.1815 | 5.1815 | 5.1815 | 23 |
| 1741714200 | 5.183 | -0.02 | -0.36 | 5.235 | 5.235 | 5.1795 | 169 |
| 1741627800 | 5.2015 | -0 | -0.03 | 5.211 | 5.211 | 5.199 | 44 |
| 1741368600 | 5.203 | -0 | -0.09 | 5.203 | 5.203 | 5.203 | 1004 |
| 1741282200 | 5.2074999 | -0.02 | -0.42 | 5.2009999 | 5.397 | 5.1945 | 15 |
| 1741195800 | 5.2295 | -0.04 | -0.69 | 5.301 | 5.4109999 | 5.2175 | 423 |
| 1741109400 | 5.266 | -0.02 | -0.30 | 5.285 | 5.292 | 5.2634999 | 1413 |
| 1741023000 | 5.282 | -0.01 | -0.09 | 5.282 | 5.282 | 5.282 | 17 |
| 1740763800 | 5.287 | 0.01 | 0.10 | 5.304 | 5.304 | 5.269 | 321 |
| 1740677400 | 5.2815 | 0 | 0.01 | 5.291 | 5.291 | 5.2715 | 2017 |
| 1740591000 | 5.281 | 0.01 | 0.18 | 5.281 | 5.281 | 5.281 | 12 |
| 1740504600 | 5.2715 | 0 | 0.02 | 5.2715 | 5.2715 | 5.2715 | 7 |
| 1740418200 | 5.2705 | -0 | -0.09 | 5.2705 | 5.2705 | 5.2705 | 591 |
| 1740159000 | 5.275 | 0.01 | 0.18 | 5.275 | 5.275 | 5.275 | 550 |
| 1740072600 | 5.2655 | 0 | 0.05 | 5.34 | 5.42 | 5.253 | 193 |
| 1739986200 | 5.263 | -0.01 | -0.13 | 5.263 | 5.263 | 5.263 | 10 |
| 1739899800 | 5.2699999 | -0 | -0.04 | 5.287 | 5.421 | 5.2605 | 115 |
| 1739813400 | 5.272 | -0 | -0.02 | 5.34 | 5.4205 | 5.2615 | 2290 |
| 1739554200 | 5.273 | 0.02 | 0.36 | 5.256 | 5.279 | 5.256 | 1 |
| 1739467800 | 5.2539999 | 0.01 | 0.16 | 5.1529999 | 5.4205 | 5.1529999 | 138 |
| 1739381400 | 5.2455 | -0.01 | -0.10 | 5.269 | 5.41 | 5.2295 | 73 |
| 1739295000 | 5.251 | -0.03 | -0.56 | 5.206 | 5.422 | 5.206 | 350 |
| 1739208600 | 5.2805 | 0.01 | 0.22 | 5.266 | 5.4255 | 5.265 | 5354 |
| 1738949400 | 5.269 | -0.01 | -0.19 | 5.269 | 5.269 | 5.269 | 30 |
| 1738863000 | 5.279 | 0.01 | 0.19 | 5.279 | 5.279 | 5.279 | 29 |
| 1738776600 | 5.269 | 0.01 | 0.14 | 5.269 | 5.269 | 5.269 | 107 |
| 1738690200 | 5.2615 | 0 | 0.07 | 5.2615 | 5.2615 | 5.2615 | 10 |
| 1738603800 | 5.258 | 0.01 | 0.12 | 5.258 | 5.258 | 5.258 | 25 |
| 1738344600 | 5.2515 | 0.01 | 0.20 | 5.2515 | 5.2515 | 5.2515 | 2 |
| 1738258200 | 5.241 | 0 | 0.05 | 5.241 | 5.241 | 5.241 | 8 |
| 1738171800 | 5.2385 | 0.01 | 0.13 | 5.23 | 5.246 | 5.23 | 2054 |
| 1738085400 | 5.2314999 | 0.01 | 0.13 | 5.2314999 | 5.2314999 | 5.2314999 | 971 |
| 1737999000 | 5.2245 | 0.03 | 0.51 | 5.16 | 5.252 | 5.16 | 519 |
| 1737739800 | 5.198 | -0.03 | -0.59 | 5.198 | 5.198 | 5.198 | 3961 |
| 1737653400 | 5.229 | -0 | -0.09 | 5.229 | 5.229 | 5.229 | 150 |
| 1737567000 | 5.2335 | 0.06 | 1.11 | 5.2335 | 5.2335 | 5.2335 | 10 |
| 1737480600 | 5.176 | -0.05 | -0.95 | 5.217 | 5.2365 | 5.176 | 176 |
| 1737394200 | 5.2255 | -0 | -0.03 | 5.2255 | 5.2255 | 5.2255 | 4 |
| 1737135000 | 5.227 | -0 | -0.06 | 5.227 | 5.227 | 5.227 | 61 |
| 1737048600 | 5.23 | 0.03 | 0.52 | 5.23 | 5.23 | 5.23 | 1940 |
| 1736962200 | 5.203 | 0.03 | 0.51 | 5.203 | 5.203 | 5.203 | 1 |
| 1736875800 | 5.1765 | 0.01 | 0.12 | 5.188 | 5.2015 | 5.176 | 18245 |
| 1736789400 | 5.1705 | -0.01 | -0.27 | 5.159 | 5.1735 | 5.142 | 8 |
| 1736530200 | 5.1845 | -0.01 | -0.26 | 5.1845 | 5.1845 | 5.1845 | 18 |
| 1736443800 | 5.198 | -0.01 | -0.10 | 5.198 | 5.198 | 5.198 | 11 |
| 1736357400 | 5.203 | 0 | 0.03 | 5.203 | 5.203 | 5.203 | 80 |
| 1736271000 | 5.2015 | -0.01 | -0.24 | 5.151 | 5.224 | 5.151 | 487 |
| 1736184600 | 5.214 | -0 | -0.03 | 5.214 | 5.214 | 5.214 | 22 |
| 1735925400 | 5.2154999 | -0 | -0.07 | 5.2154999 | 5.2154999 | 5.2154999 | 16 |
| 1735839000 | 5.219 | -0 | -0.03 | 5.219 | 5.219 | 5.219 | 92 |
| 1735666200 | 5.2205 | 0.01 | 0.28 | 5.279 | 5.279 | 5.102 | 203 |
| 1735579800 | 5.206 | 0 | 0.04 | 5.141 | 5.217 | 5.0625 | 481 |
| 1735320600 | 5.204 | 0.03 | 0.50 | 5.221 | 5.221 | 5.1975 | 298 |
| 1735061400 | 5.178 | 0 | 0.00 | 5.178 | 5.178 | 5.178 | 1 |
| 1734975000 | 5.178 | -0.04 | -0.69 | 5.315 | 5.315 | 5.061 | 65 |
| 1734715800 | 5.214 | 0.01 | 0.10 | 5.189 | 5.2145 | 5.189 | 183 |
| 1734629400 | 5.209 | -0.03 | -0.50 | 5.218 | 5.218 | 5.204 | 81 |
| 1734543000 | 5.235 | 0 | 0.05 | 5.245 | 5.245 | 5.228 | 26 |
| 1734456600 | 5.2325 | -0 | -0.03 | 5.221 | 5.233 | 5.221 | 3017 |
| 1734370200 | 5.234 | -0.01 | -0.17 | 5.181 | 5.321 | 5.111 | 143 |
| 1734111000 | 5.243 | -0.01 | -0.24 | 5.243 | 5.243 | 5.243 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
