Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6 | -2.54237288136 | 236 | 238 | 230 | 20633 | 236.40948393 | DE |
| 4 | 0 | 0 | 230 | 238 | 222 | 31954 | 229.21944113 | DE |
| 12 | -6 | -2.54237288136 | 236 | 250 | 222 | 29763 | 234.25280385 | DE |
| 26 | -12 | -4.95867768595 | 242 | 250 | 216 | 31666 | 236.8706375 | DE |
| 52 | 10.5 | 4.78359908884 | 219.5 | 254 | 212 | 40650 | 236.00537618 | DE |
| 156 | -10 | -4.16666666667 | 240 | 254 | 157 | 59754 | 205.46470327 | DE |
| 260 | -24 | -9.44881889764 | 254 | 268 | 135 | 53263 | 210.92271282 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 234 | -1 | -0.43 | 234 | 234 | 234 | 10285 |
| 1732037400 | 235 | -3 | -1.26 | 235 | 235 | 235 | 9266 |
| 1731951000 | 238 | 4 | 1.71 | 238 | 238 | 238 | 44816 |
| 1731691800 | 234 | -2 | -0.85 | 234 | 234 | 234 | 8776 |
| 1731605400 | 236 | -1 | -0.42 | 236 | 236 | 236 | 30021 |
| 1731519000 | 237 | -1 | -0.42 | 237 | 237 | 237 | 10399 |
| 1731432600 | 238 | 0 | 0.00 | 238 | 238 | 238 | 1577 |
| 1731346200 | 238 | 0 | 0.00 | 238 | 238 | 238 | 6009 |
| 1731087000 | 238 | 0 | 0.00 | 238 | 238 | 238 | 68540 |
| 1731000600 | 238 | 8 | 3.48 | 234 | 238 | 234 | 9611 |
| 1730914200 | 230 | 4 | 1.77 | 228 | 232 | 228 | 13120 |
| 1730827800 | 226 | 0 | 0.00 | 226 | 226 | 226 | 6295 |
| 1730741400 | 226 | 0 | 0.00 | 228 | 228 | 226 | 20052 |
| 1730482200 | 226 | 0 | 0.00 | 228 | 228 | 226 | 4 |
| 1730395800 | 226 | -2 | -0.88 | 226 | 226 | 226 | 8962 |
| 1730309400 | 228 | -1 | -0.44 | 230 | 230 | 228 | 20378 |
| 1730223000 | 229 | 3 | 1.33 | 230 | 230 | 226 | 119015 |
| 1730136600 | 226 | -2 | -0.88 | 222 | 228 | 222 | 69033 |
| 1729873800 | 228 | 6 | 2.70 | 228 | 228 | 228 | 20292 |
| 1729787400 | 222 | -4 | -1.77 | 230 | 230 | 222 | 162627 |
| 1729701000 | 226 | 2 | 0.89 | 226 | 226 | 224 | 93963 |
| 1729614600 | 224 | -5 | -2.18 | 224 | 224 | 224 | 2880 |
| 1729528200 | 229 | -2 | -0.87 | 224 | 229 | 224 | 80066 |
| 1729269000 | 231 | 1 | 0.43 | 230 | 231 | 228 | 25111 |
| 1729182600 | 230 | 3 | 1.32 | 230 | 230 | 230 | 30246 |
| 1729096200 | 227 | -8 | -3.40 | 240 | 240 | 227 | 95219 |
| 1729009800 | 235 | 0 | 0.00 | 232 | 236 | 232 | 17225 |
| 1728923400 | 235 | 3 | 1.29 | 235 | 235 | 235 | 53696 |
| 1728664200 | 232 | -8 | -3.33 | 232 | 232 | 232 | 48002 |
| 1728577800 | 240 | 0 | 0.00 | 240 | 240 | 240 | 13664 |
| 1728491400 | 240 | -2 | -0.83 | 240 | 240 | 240 | 45593 |
| 1728405000 | 242 | 4 | 1.68 | 236 | 242 | 232 | 9431 |
| 1728318600 | 238 | -6 | -2.46 | 236 | 238 | 236 | 15742 |
| 1728059400 | 244 | 2 | 0.83 | 244 | 244 | 244 | 24478 |
| 1727973000 | 242 | 1 | 0.41 | 246 | 246 | 242 | 14391 |
| 1727886600 | 241 | 5 | 2.12 | 240 | 246 | 240 | 60982 |
| 1727800200 | 236 | 0 | 0.00 | 234 | 240 | 234 | 4236 |
| 1727713800 | 236 | 2 | 0.85 | 236 | 240 | 236 | 34816 |
| 1727454600 | 234 | -10 | -4.10 | 236 | 236 | 234 | 15061 |
| 1727368200 | 244 | 5 | 2.09 | 238 | 244 | 238 | 4520 |
| 1727281800 | 239 | -3 | -1.24 | 248 | 248 | 238 | 8526 |
| 1727195400 | 242 | 0 | 0.00 | 238 | 242 | 238 | 5008 |
| 1727109000 | 242 | 2 | 0.83 | 240 | 242 | 240 | 19129 |
| 1726849800 | 240 | -1 | -0.41 | 240 | 246 | 240 | 11867 |
| 1726763400 | 241 | 0 | 0.00 | 241 | 241 | 241 | 0 |
| 1726677000 | 241 | -6 | -2.43 | 242 | 242 | 236 | 14450 |
| 1726590600 | 247 | 7 | 2.92 | 247 | 247 | 247 | 4866 |
| 1726504200 | 240 | -7 | -2.83 | 242 | 242 | 240 | 11134 |
| 1726245000 | 247 | 0 | 0.00 | 247 | 247 | 247 | 4324 |
| 1726158600 | 247 | 4 | 1.65 | 250 | 250 | 247 | 25863 |
| 1726072200 | 243 | -1 | -0.41 | 243 | 243 | 243 | 20428 |
| 1725985800 | 244 | 0 | 0.00 | 244 | 244 | 244 | 16716 |
| 1725899400 | 244 | -1 | -0.41 | 244 | 244 | 244 | 31590 |
| 1725640200 | 245 | -1 | -0.41 | 246 | 246 | 244 | 19467 |
| 1725553800 | 246 | 3 | 1.23 | 242 | 250 | 242 | 114243 |
| 1725467400 | 243 | 0 | 0.00 | 242 | 243 | 238 | 83875 |
| 1725381000 | 243 | 8 | 3.40 | 240 | 243 | 240 | 36065 |
| 1725294600 | 235 | 4 | 1.73 | 235 | 235 | 235 | 1183 |
| 1725035400 | 231 | -2 | -0.86 | 238 | 238 | 231 | 37821 |
| 1724949000 | 233 | -2 | -0.85 | 236 | 236 | 233 | 16067 |
| 1724862600 | 235 | 2 | 0.86 | 235 | 235 | 235 | 9132 |
| 1724776200 | 233 | -1 | -0.43 | 240 | 240 | 233 | 225 |
| 1724430600 | 234 | 2 | 0.86 | 234 | 234 | 234 | 26822 |
| 1724344200 | 232 | -2 | -0.85 | 232 | 232 | 232 | 2024 |
| 1724257800 | 234 | 1 | 0.43 | 234 | 234 | 234 | 68936 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
