ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Ish Md Pt Gbpha

Ish Md Pt Gbpha (MAMG)

6,237
0,053
(0,86%)
Fermé 15 Janvier 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17368758006.1840.030.496.1916.1916.181502
17367894006.154-0.04-0.586.1546.1546.1546272
17365302006.19-0.03-0.536.196.196.19762
17364438006.223-0-0.016.2136.2296.200570691
17363574006.2234999-0.02-0.286.236.236.207532
17362710006.241-0.03-0.436.2416.2416.24111160
17361846006.2680.030.546.2686.2686.268580
17359254006.2345-0-0.016.226.2356.209512210
17358390006.2350.030.436.2356.2356.23552
17356662006.208500.006.20856.20856.2085603
17355798006.2085-0.01-0.196.1926.20856.19056390
17353206006.220500.046.2476.2476.2138267
17350614006.21800.006.2186.2186.218168
17349750006.218-0.01-0.166.1066.24056.106975
17347158006.2280.020.336.1976.22856.1722297
17346294006.2074999-0.07-1.126.20749996.20749996.20749995
17345430006.277500.036.27756.27756.27755
17344566006.2755-0.02-0.266.27556.27556.275581
17343702006.29200.086.3066.3066.288561882
17341110006.287-0.03-0.456.30199996.30956.27653428
17340246006.3155-0.01-0.236.3256.3256.30999996664
17339382006.330.010.146.2966.46656.29631691
17338518006.321-0-0.066.3356.33856.30353979
17337654006.325-0-0.026.3256.3256.3252166
17335062006.325999900.086.3396.3396.319708
17334198006.32100.056.3216.3216.321180
17333334006.3179999-0.05-0.746.336.336.31649994532
17332470006.3650.061.026.31799996.3656.293527044
17331606006.3010.020.386.2356.3386.235331
17329014006.2770.020.276.30199996.30356.250516441
17328150006.260.010.226.2686.2716.257115
17327286006.246-0.01-0.166.2666.2676.231902
17326422006.256-0.01-0.156.2566.2566.2562
17325558006.26550.010.226.26556.26556.265520
17322966006.25150.040.646.246.266.2314419
17322102006.21150.030.536.21156.21156.211513
17321238006.1785-0.01-0.096.17856.17856.17855
17320374006.18400.036.1846.1846.1844
17319510006.1820.010.156.1826.1826.182117
17316918006.173-0.03-0.486.1596.19256.1594550
17316054006.2025-0-0.056.096.23256.095607
17315190006.2055-0-0.026.20556.20556.2055278
17314326006.2065-0.02-0.366.2696.28456.18453172
17313462006.2290.010.236.1116.25399996.1116077
17310870006.21450.030.466.2116.21549996.2112720
17310006006.1860.050.766.18499996.1886.17552449
17309142006.13950.050.806.13956.13956.1395577
17308278006.09100.076.0986.0986.0855877
17307414006.08700.026.0876.0876.0871235
17304822006.0855-0.02-0.386.08556.08556.08551
17303958006.109-0.03-0.416.1036.1096.07152219
17303094006.134-0.02-0.286.1346.1346.13423
17302230006.151500.026.16099996.16099996.15155030
17301366006.15-0.01-0.096.16.1626.12665
17298738006.15550.030.426.1546.17456.145668
17297874006.1295-0.02-0.256.1626.1626.1055320
17297010006.14499990.020.396.1396.15056.12812538
17296146006.121-0.02-0.356.1276.14956.118526128
17295282006.1425-0.04-0.666.2696.2696.14110308
17292690006.1830.010.196.1836.1836.18316
17291826006.17150.010.106.186.19299996.16653107
17290962006.16550.020.286.1666.17056.15653114
17290098006.148-0.03-0.456.1626.1626.14414789

Dernières Valeurs Consultées