Premium
Manolete Partners Plc (MANO)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -3.24324324324 | 92.5 | 94.5 | 88 | 11493 | 91.9742974 | DE |
| 4 | -11 | -10.9452736318 | 100.5 | 105 | 88 | 21172 | 99.19804646 | DE |
| 12 | 1.5 | 1.70454545455 | 88 | 106 | 72 | 23926 | 93.10695858 | DE |
| 26 | -38 | -29.8039215686 | 127.5 | 127.5 | 72 | 25401 | 99.89944657 | DE |
| 52 | -38 | -29.8039215686 | 127.5 | 148 | 72 | 22080 | 113.77336204 | DE |
| 156 | -135.5 | -60.2222222222 | 225 | 330 | 72 | 18005 | 182.81791323 | DE |
| 260 | -229.5 | -71.9435736677 | 319 | 600 | 72 | 39920 | 245.42027591 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 89.5 | 0 | 0.00 | 89.5 | 94.5 | 88 | 28981 |
| 1741282200 | 89.5 | -2.5 | -2.72 | 92 | 92.25 | 89.5 | 13866 |
| 1741195800 | 92 | -1 | -1.08 | 92 | 92.5 | 92 | 10411 |
| 1741109400 | 93 | 0 | 0.00 | 92.5 | 93.5 | 92 | 11229 |
| 1741023000 | 93 | 0 | 0.00 | 92.5 | 94 | 92.5 | 8909 |
| 1740763800 | 93 | -1 | -1.06 | 92.5 | 94 | 92.5 | 13050 |
| 1740677400 | 94 | -5 | -5.05 | 97.5 | 98.5 | 92.5 | 54444 |
| 1740591000 | 99 | 0 | 0.00 | 97.5 | 100 | 97.5 | 29699 |
| 1740504600 | 99 | 0 | 0.00 | 99 | 99.5 | 97.5 | 7206 |
| 1740418200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 378 |
| 1740159000 | 99 | 0 | 0.00 | 99 | 99 | 96.5 | 3450 |
| 1740072600 | 99 | 3 | 3.13 | 99 | 99 | 99 | 50 |
| 1739986200 | 96 | -8 | -7.69 | 102 | 102.5 | 96 | 37843 |
| 1739899800 | 104 | 1 | 0.97 | 103 | 104 | 102 | 92020 |
| 1739813400 | 103 | 2.5 | 2.49 | 100.5 | 103.5 | 100.5 | 47312 |
| 1739554200 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 98.5 | 2483 |
| 1739467800 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 98.5 | 3364 |
| 1739381400 | 100.5 | 0.5 | 0.50 | 100.5 | 100.5 | 100.5 | 22853 |
| 1739295000 | 100 | -4 | -3.85 | 100.5 | 103.5 | 100 | 26103 |
| 1739208600 | 104 | 3.5 | 3.48 | 100.5 | 104 | 100.5 | 27626 |
| 1738949400 | 100.5 | -5.5 | -5.19 | 100.5 | 105 | 100.5 | 11140 |
| 1738863000 | 106 | 5.5 | 5.47 | 100.5 | 106 | 100.5 | 3861 |
| 1738776600 | 100.5 | -0.5 | -0.50 | 100 | 102.5 | 100 | 6010 |
| 1738690200 | 101 | -2 | -1.94 | 102.5 | 103 | 100 | 53008 |
| 1738603800 | 103 | 1 | 0.98 | 99.5 | 103 | 99.5 | 73809 |
| 1738344600 | 102 | 6 | 6.25 | 94 | 102 | 94 | 71724 |
| 1738258200 | 96 | 0 | 0.00 | 93 | 96 | 93 | 42597 |
| 1738171800 | 96 | 0 | 0.00 | 91.5 | 97 | 91.5 | 193133 |
| 1738085400 | 96 | 11 | 12.94 | 84.5 | 96 | 84.5 | 41053 |
| 1737999000 | 85 | 7.5 | 9.68 | 77.5 | 85 | 77.5 | 75004 |
| 1737739800 | 77.5 | 0 | 0.00 | 77.5 | 78.75 | 77.5 | 0 |
| 1737653400 | 77.5 | 0 | 0.00 | 77.5 | 78 | 77.5 | 3004 |
| 1737567000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 924 |
| 1737480600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 472 |
| 1737394200 | 77.5 | -2.5 | -3.13 | 77.5 | 77.5 | 77.5 | 30312 |
| 1737135000 | 80 | 5 | 6.67 | 77.5 | 80 | 77.5 | 23535 |
| 1737048600 | 75 | 1 | 1.35 | 77.5 | 77.5 | 74.25 | 25266 |
| 1736962200 | 74 | 2 | 2.78 | 78.5 | 78.5 | 74 | 43614 |
| 1736875800 | 72 | -8 | -10.00 | 80.5 | 80.5 | 72 | 37874 |
| 1736789400 | 80 | -3 | -3.61 | 83 | 83 | 80 | 13122 |
| 1736530200 | 83 | 1.5 | 1.84 | 83 | 83 | 80.5 | 8415 |
| 1736443800 | 81.5 | -1.5 | -1.81 | 83 | 83 | 81.5 | 8235 |
| 1736357400 | 83 | -1.5 | -1.78 | 84 | 84 | 83 | 30560 |
| 1736271000 | 84.5 | -2.5 | -2.87 | 87 | 87 | 83.5 | 55052 |
| 1736184600 | 87 | 0 | 0.00 | 87 | 87.5 | 85.5 | 5335 |
| 1735925400 | 87 | 0 | 0.00 | 87 | 87 | 84.5 | 0 |
| 1735839000 | 87 | 0 | 0.00 | 87 | 87 | 84.5 | 32731 |
| 1735666200 | 87 | 0 | 0.00 | 87 | 87 | 84.75 | 1115 |
| 1735579800 | 87 | -0.5 | -0.57 | 87.5 | 87.5 | 85.25 | 16910 |
| 1735320600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 86.25 | 0 |
| 1735061400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 7801 |
| 1734975000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1734715800 | 87.5 | 0 | 0.00 | 87.5 | 88.75 | 87.5 | 7993 |
| 1734629400 | 87.5 | -0.5 | -0.57 | 88.5 | 88.5 | 87.5 | 3639 |
| 1734543000 | 88 | 0.5 | 0.57 | 88.5 | 88.75 | 87.5 | 11900 |
| 1734456600 | 87.5 | -0.5 | -0.57 | 88 | 88.75 | 87.5 | 2758 |
| 1734370200 | 88 | 0 | 0.00 | 88.5 | 90 | 88 | 4411 |
| 1734111000 | 88 | 0 | 0.00 | 88 | 88 | 88 | 5186 |
| 1734024600 | 88 | -3 | -3.30 | 91 | 91 | 88 | 28500 |
| 1733938200 | 91 | 1 | 1.11 | 90 | 91 | 90 | 18392 |
| 1733851800 | 90 | -1 | -1.10 | 91 | 91 | 90 | 15343 |
| 1733765400 | 91 | 1 | 1.11 | 92 | 92 | 91 | 21431 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
