Petro Matad (MATD) - Trades

Derniers échanges le 13/12/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
18:10:30	1.545	438742	O	1.45	1.5	Buy	4 127 823	25	LSE
17:35:04	1.5	80000	UT	1.45	1.5	Buy	3 689 081	24	LSE
17:28:37	1.465	312	O	1.45	1.5	Sell	3 609 081	23	LSE
17:19:56	1.465	17713	O	1.45	1.5	Sell	3 608 769	22	LSE
17:12:15	1.47	12960	O	1.45	1.5	Sell	3 591 056	21	LSE
17:10:40	1.545	438742	O	1.45	1.5	Buy	3 578 096	20	LSE
17:04:21	1.47	360000	O	1.45	1.5	Sell	3 139 354	19	LSE
16:51:43	1.45	1300000	O	1.45	1.55	Sell	2 779 354	18	LSE
16:51:39	1.45	130000	O	1.45	1.55	Sell	1 479 354	17	LSE
16:51:34	1.45	130000	O	1.45	1.55	Sell	1 349 354	16	LSE
16:40:21	1.52	32632	O	1.45	1.55	Buy	1 219 354	15	LSE
16:10:46	1.52	32894	O	1.45	1.55	Buy	1 186 722	14	LSE
16:03:13	1.508	366165	O	1.5	1.55	Sell	1 153 828	13	LSE
16:02:33	1.51	350000	O	1.5	1.55	Sell	787 663	12	LSE
15:54:17	1.51	38018	O	1.5	1.55	Sell	437 663	11	LSE
15:37:20	1.518	94221	O	1.5	1.6	Sell	399 645	10	LSE
13:13:50	1.518	10000	O	1.5	1.6	Sell	305 424	9	LSE
12:47:32	1.52	33520	O	1.5	1.6	Sell	295 424	8	LSE
11:14:47	1.58	31329	O	1.5	1.6	Buy	261 904	7	LSE
11:00:34	1.6	625	O	1.5	1.6	Buy	230 575	6	LSE
10:53:44	1.57	10000	O	1.5	1.6	Buy	229 950	5	LSE
10:34:25	1.548	196834	O	1.5	1.55	Buy	219 950	4	LSE
09:31:29	1.5	3072	O	1.5	1.55	Sell	23 116	3	LSE
09:31:29	1.5	44	O	1.5	1.55	Sell	20 044	2	LSE
09:17:59	1.548	20000	O	1.5	1.55	Buy	20 000	1	LSE

Hot Features