Petro Matad (MATD) - Trades

Derniers échanges le 16/12/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:11:24	1.55	2580	O	1.45	1.55	Buy	3 497 981	29	LSE
17:11:24	1.55	54	O	1.45	1.55	Buy	3 495 401	28	LSE
17:11:11	1.498	220000	O	1.45	1.5	Buy	3 495 347	27	LSE
17:02:31	1.498	60000	O	1.45	1.5	Buy	3 275 347	26	LSE
16:59:07	1.498	5555	O	1.45	1.5	Buy	3 215 347	25	LSE
16:45:54	1.475	447897	O	1.45	1.5		3 209 792	24	LSE
16:45:51	1.48	447897	O	1.45	1.5	Buy	2 761 895	23	LSE
16:44:43	1.48	447897	O	1.45	1.5	Buy	2 313 998	22	LSE
16:07:30	1.473	100000	O	1.45	1.5	Sell	1 866 101	21	LSE
15:16:27	1.49	133829	O	1.45	1.5	Buy	1 766 101	20	LSE
14:55:21	1.49	33289	O	1.45	1.5	Buy	1 632 272	19	LSE
14:03:13	1.473	49734	O	1.45	1.5	Sell	1 598 983	18	LSE
13:32:36	1.485	33401	O	1.45	1.5	Buy	1 549 249	17	LSE
13:01:59	1.485	36434	O	1.45	1.5	Buy	1 515 848	16	LSE
11:30:41	1.472	52436	O	1.45	1.5	Sell	1 479 414	15	LSE
10:51:26	1.485	25000	O	1.45	1.5	Buy	1 426 978	14	LSE
10:51:02	1.48	169561	O	1.45	1.5	Buy	1 401 978	13	LSE
10:31:34	1.475	40000	O	1.45	1.5		1 232 417	12	LSE
10:30:27	1.475	40000	O	1.45	1.5		1 192 417	11	LSE
10:30:19	1.478	388888	O	1.45	1.5	Buy	1 152 417	10	LSE
10:24:42	1.475	19695	O	1.45	1.5		763 529	9	LSE
10:21:49	1.475	40000	O	1.45	1.5		743 834	8	LSE
10:19:31	1.517	269114	O	1.45	1.5	Buy	703 834	7	LSE
10:14:30	1.5	334	O	1.45	1.5	Buy	434 720	6	LSE
10:14:26	1.472	287439	O	1.45	1.5	Sell	434 386	5	LSE
09:36:31	1.472	24419	O	1.45	1.5	Sell	146 947	4	LSE
09:03:16	1.5	466	O	1.45	1.5	Buy	122 528	3	LSE
09:00:50	1.47	120000	O	1.45	1.5	Sell	122 062	2	LSE
09:00:11	1.45	2062	O	1.45	1.5	Sell	2 062	1	LSE

Hot Features