Petro Matad (MATD) - Trades

Derniers échanges le 18/12/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:20:37	1.578	32288	O	1.55	1.65	Sell	4 865 064	33	LSE
16:34:10	1.586	122833	O	1.55	1.65	Sell	4 832 776	32	LSE
16:33:59	1.59	447880	O	1.55	1.65	Sell	4 709 943	31	LSE
16:15:46	1.576	634896	O	1.55	1.65	Sell	4 262 063	30	LSE
15:33:32	1.618	20000	O	1.55	1.65	Buy	3 627 167	29	LSE
15:17:18	1.61	35000	O	1.55	1.65	Buy	3 607 167	28	LSE
15:16:07	1.61	35000	O	1.55	1.65	Buy	3 572 167	27	LSE
14:50:35	1.582	7600	O	1.55	1.65	Sell	3 537 167	26	LSE
14:45:54	1.585	132500	O	1.55	1.65	Sell	3 529 567	25	LSE
14:43:02	1.62	5586	O	1.55	1.65	Buy	3 397 067	24	LSE
14:05:10	1.62	30618	O	1.55	1.65	Buy	3 391 481	23	LSE
12:53:42	1.58	19594	O	1.55	1.65	Sell	3 360 863	22	LSE
12:49:27	1.588	60000	O	1.55	1.65	Sell	3 341 269	21	LSE
12:40:16	1.6	70000	O	1.6	1.65	Sell	3 281 269	20	LSE
12:39:32	1.601	300000	O	1.6	1.65	Sell	3 211 269	19	LSE
12:35:46	1.63	1273	O	1.55	1.65	Buy	2 911 269	18	LSE
12:13:36	1.588	8693	O	1.55	1.6	Buy	2 909 996	17	LSE
12:08:03	1.585	62337	O	1.5	1.6	Buy	2 901 303	16	LSE
12:03:11	1.587	49086	O	1.5	1.6	Buy	2 838 966	15	LSE
12:00:02	1.59	40000	UT	1.5	1.55	Buy	2 789 880	14	LSE
11:59:10	1.571	300000	O	1.5	1.55	Buy	2 749 880	13	LSE
11:57:41	1.587	217658	O	1.5	1.55	Buy	2 449 880	12	LSE
11:56:09	1.595	900000	O	1.5	1.55	Buy	2 232 222	11	LSE
11:54:45	1.542	300000	O	1.5	1.55	Buy	1 332 222	10	LSE
11:54:37	1.55	200000	O	1.5	1.55	Buy	1 032 222	9	LSE
11:54:01	1.53	600000	O	1.5	1.55	Buy	832 222	8	LSE
11:12:57	1.5	120000	O	1.5	1.55	Sell	232 222	7	LSE
11:11:56	1.55	3276	O	1.5	1.55	Buy	112 222	6	LSE
11:11:56	1.55	2000	O	1.5	1.55	Buy	108 946	5	LSE
10:26:22	1.532	65274	O	1.45	1.55	Buy	106 946	4	LSE
10:08:41	1.532	35000	O	1.45	1.55	Buy	41 672	3	LSE
09:35:57	1.45	1672	O	1.45	1.55	Sell	6 672	2	LSE
09:34:27	1.485	5000	O	1.45	1.55	Sell	5 000	1	LSE

Hot Features