Petro Matad (MATD) - Trades

Derniers échanges le 19/12/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:15:33	1.523	59000	O	1.5	1.6	Sell	1 234 404	21	LSE
17:04:58	1.5	135566	O	1.5	1.6	Sell	1 175 404	20	LSE
14:57:18	1.523	18451	O	1.5	1.6	Sell	1 039 838	19	LSE
13:47:21	1.512	100000	O	1.5	1.6	Sell	1 021 387	18	LSE
13:07:45	1.527	100000	O	1.5	1.6	Sell	921 387	17	LSE
12:24:49	1.525	135000	O	1.5	1.6	Sell	821 387	16	LSE
12:22:11	1.5	300000	O	1.5	1.6	Sell	686 387	15	LSE
12:15:37	1.527	100000	O	1.5	1.6	Sell	386 387	14	LSE
12:12:04	1.6	6250	O	1.5	1.6	Buy	286 387	13	LSE
12:11:59	1.528	28433	O	1.5	1.6	Sell	280 137	12	LSE
12:11:26	1.528	24547	O	1.5	1.6	Sell	251 704	11	LSE
11:58:29	1.5	5000	O	1.5	1.6	Sell	227 157	10	LSE
11:32:53	1.58	20000	O	1.5	1.6	Buy	222 157	9	LSE
11:23:35	1.526	49086	O	1.5	1.6	Sell	202 157	8	LSE
10:58:59	1.526	5797	O	1.5	1.6	Sell	153 071	7	LSE
10:34:43	1.584	30454	O	1.5	1.6	Buy	147 274	6	LSE
10:31:48	1.585	50000	O	1.5	1.6	Buy	116 820	5	LSE
10:22:35	1.6	1250	O	1.5	1.6	Buy	66 820	4	LSE
10:08:24	1.6	386	O	1.5	1.6	Buy	65 570	3	LSE
10:06:46	1.583	32311	O	1.5	1.6	Buy	65 184	2	LSE
09:17:38	1.585	32873	O	1.5	1.6	Buy	32 873	1	LSE

Hot Features