Premium
Petro Matad Limited (MATD)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:19:14 | 1.49 | 133590 | O | 1.45 | 1.5 | Buy | 716 861 | 11 | LSE | |
| 13:19:14 | 1.49 | 133590 | O | 1.45 | 1.5 | Buy | 716 861 | 11 | LSE | |
| 13:18:53 | 1.49 | 19734 | O | 1.45 | 1.5 | Buy | 583 271 | 10 | LSE | |
| 13:18:53 | 1.49 | 19734 | O | 1.45 | 1.5 | Buy | 583 271 | 10 | LSE | |
| 13:10:41 | 1.492 | 70000 | O | 1.45 | 1.5 | Buy | 563 537 | 9 | LSE | |
| 13:10:41 | 1.492 | 70000 | O | 1.45 | 1.5 | Buy | 563 537 | 9 | LSE | |
| 12:35:32 | 1.456 | 35101 | O | 1.45 | 1.5 | Sell | 493 537 | 8 | LSE | |
| 12:35:32 | 1.456 | 35101 | O | 1.45 | 1.5 | Sell | 493 537 | 8 | LSE | |
| 11:37:46 | 1.492 | 15955 | O | 1.45 | 1.5 | Buy | 458 436 | 7 | LSE | |
| 11:37:46 | 1.492 | 15955 | O | 1.45 | 1.5 | Buy | 458 436 | 7 | LSE | |
| 11:36:25 | 1.492 | 66757 | O | 1.45 | 1.5 | Buy | 442 481 | 6 | LSE | |
| 11:36:25 | 1.492 | 66757 | O | 1.45 | 1.5 | Buy | 442 481 | 6 | LSE | |
| 10:52:00 | 1.48 | 100000 | O | 1.45 | 1.5 | Buy | 375 724 | 5 | LSE | |
| 10:52:00 | 1.48 | 100000 | O | 1.45 | 1.5 | Buy | 375 724 | 5 | LSE | |
| 10:40:11 | 1.5 | 333 | O | 1.45 | 1.5 | Buy | 275 724 | 4 | LSE | |
| 10:40:11 | 1.5 | 333 | O | 1.45 | 1.5 | Buy | 275 724 | 4 | LSE | |
| 10:32:45 | 1.485 | 201215 | O | 1.45 | 1.5 | Buy | 275 391 | 3 | LSE | |
| 10:32:45 | 1.485 | 201215 | O | 1.45 | 1.5 | Buy | 275 391 | 3 | LSE | |
| 10:00:29 | 1.42 | 73193 | UT | 1.45 | 1.5 | Sell | 74 176 | 2 | LSE | |
| 10:00:29 | 1.42 | 73193 | UT | 1.45 | 1.5 | Sell | 74 176 | 2 | LSE | |
| 09:18:36 | 1.45 | 983 | O | 1.45 | 1.5 | Sell | 983 | 1 | LSE | |
| 09:18:36 | 1.45 | 983 | O | 1.45 | 1.5 | Sell | 983 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
