Petro Matad (MATD) - Trades

Derniers échanges le 23/12/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:10:16	1.45	38537	O	1.45	1.5	Sell	1 414 660	16	LSE
15:00:26	1.44	200000	UT	1.45	1.5	Sell	1 376 123	15	LSE
14:38:16	1.485	405	O	1.45	1.5	Buy	1 176 123	14	LSE
13:45:05	1.485	16835	O	1.45	1.5	Buy	1 175 718	13	LSE
13:03:35	1.5	520	O	1.45	1.5	Buy	1 158 883	12	LSE
11:02:06	1.456	50000	O	1.45	1.5	Sell	1 158 363	11	LSE
10:28:23	1.456	100000	O	1.45	1.5	Sell	1 108 363	10	LSE
10:27:08	1.456	100000	O	1.45	1.5	Sell	1 008 363	9	LSE
10:00:12	1.42	200000	UT	1.45	1.5	Sell	908 363	8	LSE
09:33:50	1.49	739	O	1.45	1.5	Buy	708 363	7	LSE
09:29:35	1.472	146702	O	1.45	1.5	Sell	707 624	6	LSE
09:27:17	1.492	500000	O	1.45	1.5	Buy	560 922	5	LSE
09:03:04	1.49	2553	O	1.45	1.5	Buy	60 922	4	LSE
09:00:18	1.47	1769	O	1.45	1.5	Sell	58 369	3	LSE
09:00:17	1.47	2450	O	1.45	1.5	Sell	56 600	2	LSE
09:00:17	1.47	54150	O	1.45	1.5	Sell	54 150	1	LSE

Hot Features