Premium
Ft Us Eqt Buf M (MAYB)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 2783 | -14.75 | -0.53 | 2783 | 2783 | 2783 | 161 |
| 1739467800 | 2797.75 | -14 | -0.50 | 2797.75 | 2797.75 | 2797.75 | 0 |
| 1739381400 | 2811.75 | -6.5 | -0.23 | 2820.5 | 2822 | 2799.5 | 128 |
| 1739295000 | 2818.25 | -11.25 | -0.40 | 2839.5 | 2839.5 | 2816 | 224 |
| 1739208600 | 2829.5 | 15.25 | 0.54 | 2829.5 | 2829.5 | 2829.5 | 7 |
| 1738949400 | 2814.25 | 6.5 | 0.23 | 2814.25 | 2814.25 | 2814.25 | 15 |
| 1738863000 | 2807.75 | 27.75 | 1.00 | 2807.75 | 2807.75 | 2807.75 | 0 |
| 1738776600 | 2780 | -10.5 | -0.38 | 2780 | 2780 | 2780 | 6 |
| 1738690200 | 2790.5 | -3.75 | -0.13 | 2790.5 | 2790.5 | 2790.5 | 2 |
| 1738603800 | 2794.25 | -19.75 | -0.70 | 2794.25 | 2794.25 | 2794.25 | 52 |
| 1738344600 | 2814 | 19.75 | 0.71 | 2810.5 | 2819 | 2810.5 | 48 |
| 1738258200 | 2794.25 | -3.75 | -0.13 | 2808.5 | 2808.5 | 2789.25 | 1441 |
| 1738171800 | 2798 | 0 | 0.00 | 2798 | 2798 | 2798 | 18 |
| 1738085400 | 2798 | 26.75 | 0.97 | 2798 | 2798 | 2798 | 0 |
| 1737999000 | 2771.25 | -26.5 | -0.95 | 2771.25 | 2771.25 | 2771.25 | 0 |
| 1737739800 | 2797.75 | -29 | -1.03 | 2797.75 | 2797.75 | 2797.75 | 10 |
| 1737653400 | 2826.75 | -6.25 | -0.22 | 2835.5 | 2835.5 | 2824.25 | 40 |
| 1737567000 | 2833 | 10.75 | 0.38 | 2831.5 | 2833 | 2813.75 | 1790 |
| 1737480600 | 2822.25 | -2 | -0.07 | 2816.5 | 2824.75 | 2816.5 | 1182 |
| 1737394200 | 2824.25 | -23.5 | -0.83 | 2824.25 | 2824.25 | 2824.25 | 123 |
| 1737135000 | 2847.75 | 22.25 | 0.79 | 2847.75 | 2847.75 | 2847.75 | 19 |
| 1737048600 | 2825.5 | 6 | 0.21 | 2844.5 | 2844.5 | 2823 | 291 |
| 1736962200 | 2819.5 | 14.25 | 0.51 | 2819.5 | 2819.5 | 2819.5 | 996 |
| 1736875800 | 2805.25 | -4.25 | -0.15 | 2805.25 | 2805.25 | 2805.25 | 15 |
| 1736789400 | 2809.5 | 5.5 | 0.20 | 2809.5 | 2809.5 | 2809.5 | 0 |
| 1736530200 | 2804 | 7 | 0.25 | 2800.5 | 2808.25 | 2790.25 | 5595 |
| 1736443800 | 2797 | 6 | 0.21 | 2800 | 2807 | 2775.25 | 10151 |
| 1736357400 | 2791 | 22.5 | 0.81 | 2791 | 2791 | 2791 | 32 |
| 1736271000 | 2768.5 | -5.75 | -0.21 | 2768.5 | 2768.5 | 2768.5 | 13 |
| 1736184600 | 2774.25 | -1.75 | -0.06 | 2774.25 | 2774.25 | 2774.25 | 18 |
| 1735925400 | 2776 | -4.75 | -0.17 | 2776 | 2776 | 2776 | 7 |
| 1735839000 | 2780.75 | 29 | 1.05 | 2768 | 2781.75 | 2768 | 2080 |
| 1735666200 | 2751.75 | 0 | 0.00 | 2751.75 | 2751.75 | 2751.75 | 4064 |
| 1735579800 | 2751.75 | 9.75 | 0.36 | 2730.5 | 2751.75 | 2730.5 | 317 |
| 1735320600 | 2742 | -8.25 | -0.30 | 2742 | 2742 | 2742 | 0 |
| 1735061400 | 2750.25 | 0 | 0.00 | 2750.25 | 2750.25 | 2750.25 | 154 |
| 1734975000 | 2750.25 | 20 | 0.73 | 2742.5 | 2750.25 | 2735.5 | 2110 |
| 1734715800 | 2730.25 | 2.75 | 0.10 | 2730.25 | 2730.25 | 2730.25 | 34 |
| 1734629400 | 2727.5 | 0.75 | 0.03 | 2727.5 | 2727.5 | 2727.5 | 69 |
| 1734543000 | 2726.75 | 5 | 0.18 | 2726.75 | 2726.75 | 2726.75 | 235 |
| 1734456600 | 2721.75 | -9 | -0.33 | 2710.5 | 2721.75 | 2710.5 | 35 |
| 1734370200 | 2730.75 | -6.25 | -0.23 | 2730.75 | 2730.75 | 2730.75 | 4 |
| 1734111000 | 2737 | 12.5 | 0.46 | 2737 | 2737 | 2737 | 75 |
| 1734024600 | 2724.5 | 5.5 | 0.20 | 2719 | 2724.5 | 2719 | 555 |
| 1733938200 | 2719 | 4.5 | 0.17 | 2719 | 2719 | 2719 | 59 |
| 1733851800 | 2714.5 | 11.5 | 0.43 | 2714.5 | 2714.5 | 2714.5 | 10 |
| 1733765400 | 2703 | -9.75 | -0.36 | 2703 | 2703 | 2703 | 1 |
| 1733506200 | 2712.75 | 0.5 | 0.02 | 2701.5 | 2717 | 2697 | 6880 |
| 1733419800 | 2712.25 | -11 | -0.40 | 2712.25 | 2712.25 | 2712.25 | 25 |
| 1733333400 | 2723.25 | -4.5 | -0.16 | 2723.5 | 2733.25 | 2718.75 | 3668 |
| 1733247000 | 2727.75 | -5.5 | -0.20 | 2721 | 2727.75 | 2721 | 1208 |
| 1733160600 | 2733.25 | 15.5 | 0.57 | 2733.25 | 2733.25 | 2733.25 | 464 |
| 1732901400 | 2717.75 | -3.5 | -0.13 | 2717.75 | 2717.75 | 2717.75 | 6184 |
| 1732815000 | 2721.25 | 6 | 0.22 | 2714 | 2721.25 | 2714 | 1495 |
| 1732728600 | 2715.25 | -22.75 | -0.83 | 2707 | 2718.5 | 2707 | 2802 |
| 1732642200 | 2738 | 1 | 0.04 | 2738 | 2738 | 2738 | 983 |
| 1732555800 | 2737 | 0 | 0.00 | 2737 | 2737 | 2737 | 261 |
| 1732296600 | 2737 | 21.5 | 0.79 | 2737 | 2737 | 2737 | 12 |
| 1732210200 | 2715.5 | 19.75 | 0.73 | 2715.5 | 2715.5 | 2715.5 | 0 |
| 1732123800 | 2695.75 | 0.75 | 0.03 | 2686 | 2695.75 | 2686 | 1567 |
| 1732037400 | 2695 | -7.25 | -0.27 | 2695 | 2695 | 2695 | 3 |
| 1731951000 | 2702.25 | 2.25 | 0.08 | 2702.25 | 2702.25 | 2702.25 | 9 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
