Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.45 | 1.45 | 1.45 | 668 | 1.45 | DE |
| 4 | -0.15 | -9.375 | 1.6 | 1.6 | 1.3 | 130182 | 1.4100845 | DE |
| 12 | 0.05 | 3.57142857143 | 1.4 | 1.75 | 1.3 | 97439 | 1.51716363 | DE |
| 26 | -0.05 | -3.33333333333 | 1.5 | 1.95 | 0.95 | 154883 | 1.36506075 | DE |
| 52 | 0.7 | 93.3333333333 | 0.75 | 4.25 | 0.725 | 217366 | 1.87674888 | DE |
| 156 | 0.15 | 11.5384615385 | 1.3 | 4.25 | 0.7 | 174132 | 1.61131721 | DE |
| 260 | -1.3 | -47.2727272727 | 2.75 | 6.75 | 0.7 | 159261 | 2.54856961 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1741109400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 194 |
| 1741023000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 3148 |
| 1740763800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1740677400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1740591000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1740504600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 314 |
| 1740418200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 71676 |
| 1740159000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 6120 |
| 1740072600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1739986200 | 1.45 | 0.1 | 7.41 | 1.35 | 1.45 | 1.35 | 372198 |
| 1739899800 | 1.35 | -0.1 | -6.90 | 1.45 | 1.45 | 1.3 | 1039256 |
| 1739813400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1739554200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 3333 |
| 1739467800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 20000 |
| 1739381400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 3333 |
| 1739295000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1739208600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 6 |
| 1738949400 | 1.45 | -0.15 | -9.38 | 1.6 | 1.6 | 1.45 | 1084062 |
| 1738863000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1738776600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 185309 |
| 1738690200 | 1.6 | -0.05 | -3.03 | 1.65 | 1.65 | 1.6 | 13891 |
| 1738603800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1738344600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 175000 |
| 1738258200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 18421 |
| 1738171800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 243760 |
| 1738085400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 55644 |
| 1737999000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 212218 |
| 1737739800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 28567 |
| 1737653400 | 1.65 | -0.05 | -2.94 | 1.7 | 1.7 | 1.65 | 256723 |
| 1737567000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1737480600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1737394200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 125144 |
| 1737135000 | 1.7 | -0.05 | -2.86 | 1.75 | 1.75 | 1.65 | 516704 |
| 1737048600 | 1.75 | 0.3 | 20.69 | 1.45 | 1.75 | 1.45 | 365320 |
| 1736962200 | 1.45 | 0.05 | 3.57 | 1.4 | 1.45 | 1.4 | 332613 |
| 1736875800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 21727 |
| 1736789400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1736530200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 1225 |
| 1736443800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 25 |
| 1736357400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 39667 |
| 1736271000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 133 |
| 1736184600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 727 |
| 1735925400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1735839000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 168 |
| 1735666200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 1454 |
| 1735579800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 36619 |
| 1735320600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 6908 |
| 1735061400 | 1.4 | 0.05 | 3.70 | 1.35 | 1.4 | 1.35 | 92599 |
| 1734975000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1734715800 | 1.35 | -0.05 | -3.57 | 1.35 | 1.4 | 1.35 | 0 |
| 1734629400 | 1.4 | 0 | 0.00 | 1.35 | 1.4 | 1.35 | 584 |
| 1734543000 | 1.4 | 0 | 0.00 | 1.35 | 1.4 | 1.35 | 20000 |
| 1734456600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 36336 |
| 1734370200 | 1.4 | 0 | 0.00 | 1.35 | 1.4 | 1.35 | 152853 |
| 1734111000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 10020 |
| 1734024600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1733938200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 6725 |
| 1733851800 | 1.4 | -0.25 | -15.15 | 1.65 | 1.65 | 1.4 | 564830 |
| 1733765400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 112 |
| 1733506200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 2824 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
