Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736962200 | 1944.6 | 1.5 | 0.08 | 1945.6 | 1947.3 | 1941.1 | 283 |
| 1736875800 | 1943.1 | 39 | 2.05 | 1931.6 | 1959.7 | 1931.6 | 3064 |
| 1736789400 | 1904.1 | 9.4 | 0.50 | 1904.8 | 1915 | 1902.6 | 795 |
| 1736530200 | 1894.7 | -27.1 | -1.41 | 1903.4 | 1907.7 | 1881.1 | 442 |
| 1736443800 | 1921.8 | 11.6 | 0.61 | 1921.8 | 1921.8 | 1921.8 | 23 |
| 1736357400 | 1910.2 | -0.6 | -0.03 | 1909.4 | 1911.3 | 1904.6 | 2364 |
| 1736271000 | 1910.8 | 0.1 | 0.01 | 1903.8 | 1924.1 | 1884.6 | 578 |
| 1736184600 | 1910.7 | -26.1 | -1.35 | 1912.8 | 1956.9 | 1908.2 | 307 |
| 1735925400 | 1936.8 | -12.5 | -0.64 | 1948 | 1948 | 1929 | 7509 |
| 1735839000 | 1949.3 | -18.8 | -0.96 | 1931.2 | 1954.7 | 1921.2 | 932 |
| 1735666200 | 1968.1 | -14.2 | -0.72 | 1953.8 | 1972.7 | 1953.8 | 198 |
| 1735579800 | 1982.3 | -11.7 | -0.59 | 1982.3 | 1982.3 | 1982.3 | 42 |
| 1735320600 | 1994 | 26.9 | 1.37 | 2003.5 | 2003.5 | 1976 | 14574 |
| 1735061400 | 1967.1 | 0 | 0.00 | 1967.1 | 1967.1 | 1967.1 | 3 |
| 1734975000 | 1967.1 | 3.4 | 0.17 | 1967.1 | 1967.1 | 1967.1 | 241 |
| 1734715800 | 1963.7 | 7 | 0.36 | 1959.8 | 1967.5 | 1949.6 | 11682 |
| 1734629400 | 1956.7 | 13.8 | 0.71 | 1956.7 | 1956.7 | 1956.7 | 12 |
| 1734543000 | 1942.9 | -1.8 | -0.09 | 1944.4 | 1947.4 | 1936.9 | 546 |
| 1734456600 | 1944.7 | 20.6 | 1.07 | 1918.2 | 1948.8 | 1918.2 | 58 |
| 1734370200 | 1924.1 | -25.1 | -1.29 | 1924.1 | 1924.1 | 1924.1 | 18 |
| 1734111000 | 1949.2 | -19.1 | -0.97 | 1949.2 | 1949.2 | 1949.2 | 12 |
| 1734024600 | 1968.3 | 12.2 | 0.62 | 1959.2 | 1972.9 | 1945.6 | 408 |
| 1733938200 | 1956.1 | -12.2 | -0.62 | 1956.1 | 1956.1 | 1956.1 | 48 |
| 1733851800 | 1968.3 | -107.7 | -5.19 | 1978 | 1980.3 | 1955.6 | 313 |
| 1733765400 | 2076 | 147.2 | 7.63 | 2045.5 | 2087.25 | 2038.5 | 392 |
| 1733506200 | 1928.8 | 19.4 | 1.02 | 1924 | 1937.1 | 1924 | 1400 |
| 1733419800 | 1909.4 | 4.6 | 0.24 | 1909.2 | 1913.7 | 1908.7 | 1484 |
| 1733333400 | 1904.8 | -28.8 | -1.49 | 1918.8 | 1918.8 | 1903.6 | 96 |
| 1733247000 | 1933.6 | 10.3 | 0.54 | 1933.6 | 1934.5 | 1921 | 118 |
| 1733160600 | 1923.3 | 8.4 | 0.44 | 1918.6 | 1925.6 | 1911.8 | 127 |
| 1732901400 | 1914.9 | 21.1 | 1.11 | 1910 | 1916.9 | 1910 | 73 |
| 1732815000 | 1893.8 | -22.5 | -1.17 | 1893.8 | 1893.8 | 1893.8 | 6 |
| 1732728600 | 1916.3 | 28 | 1.48 | 1916.3 | 1916.3 | 1916.3 | 145 |
| 1732642200 | 1888.3 | -2.6 | -0.14 | 1888.3 | 1888.3 | 1888.3 | 25 |
| 1732555800 | 1890.9 | -14 | -0.73 | 1890.9 | 1890.9 | 1890.9 | 5 |
| 1732296600 | 1904.9 | -41.6 | -2.14 | 1906.8 | 1934.1 | 1902.8 | 294 |
| 1732210200 | 1946.5 | 0 | 0.00 | 1946.6 | 1953.7 | 1938.8 | 667 |
| 1732123800 | 1946.5 | 6.7 | 0.35 | 1942.8 | 1951.3 | 1939.6 | 495 |
| 1732037400 | 1939.8 | -5.4 | -0.28 | 1936 | 1943.4 | 1936 | 105 |
| 1731951000 | 1945.2 | 11 | 0.57 | 1940.2 | 1946.2 | 1940.2 | 5961 |
| 1731691800 | 1934.2 | -2.5 | -0.13 | 1920 | 1940.4 | 1910.1 | 507 |
| 1731605400 | 1936.7 | -20.7 | -1.06 | 1936.7 | 1936.7 | 1936.7 | 3 |
| 1731519000 | 1957.4 | 8 | 0.41 | 1966.2 | 1975.3 | 1957.3 | 473 |
| 1731432600 | 1949.4 | -27.2 | -1.38 | 1967.2 | 1968.9 | 1947.4 | 2203 |
| 1731346200 | 1976.6 | 25.3 | 1.30 | 1974.4 | 1997.55 | 1974.4 | 1992 |
| 1731087000 | 1951.3 | -96.45 | -4.71 | 1951.3 | 1951.3 | 1951.3 | 19 |
| 1731000600 | 2047.75 | 75.65 | 3.84 | 2043.5 | 2053.75 | 2032 | 693 |
| 1730914200 | 1972.1 | -26.6 | -1.33 | 1977 | 1988 | 1948.3 | 1021 |
| 1730827800 | 1998.7 | 33.1 | 1.68 | 2011 | 2011 | 1992.1 | 209 |
| 1730741400 | 1965.6 | 24.2 | 1.25 | 1972.6 | 1973.8 | 1956.6 | 386 |
| 1730482200 | 1941.4 | 1.5 | 0.08 | 1941.4 | 1941.4 | 1941.4 | 234 |
| 1730395800 | 1939.9 | 8.9 | 0.46 | 1917.6 | 1941 | 1917.6 | 56 |
| 1730309400 | 1931 | -31.6 | -1.61 | 1931 | 1931 | 1931 | 3 |
| 1730223000 | 1962.6 | -10.6 | -0.54 | 1941.2 | 2001.85 | 1937 | 1972 |
| 1730136600 | 1973.2 | 22.8 | 1.17 | 1973.2 | 1973.2 | 1973.2 | 117 |
| 1729873800 | 1950.4 | 15.5 | 0.80 | 1950.4 | 1950.4 | 1950.4 | 198 |
| 1729787400 | 1934.9 | -25.3 | -1.29 | 1934.9 | 1934.9 | 1934.9 | 4 |
| 1729701000 | 1960.2 | -3.9 | -0.20 | 1960.2 | 1960.2 | 1960.2 | 59 |
| 1729614600 | 1964.1 | 34.2 | 1.77 | 1935.2 | 1978.5 | 1935.2 | 677 |
| 1729528200 | 1929.9 | -24.3 | -1.24 | 1952 | 1952.3 | 1897 | 244 |
| 1729269000 | 1954.2 | 87.6 | 4.69 | 1954.2 | 1954.2 | 1954.2 | 1 |
| 1729182600 | 1866.6 | -64.8 | -3.36 | 1885.2 | 1901.4 | 1843.4 | 2050 |
| 1729096200 | 1931.4 | 35.7 | 1.88 | 1931.4 | 1931.4 | 1931.4 | 270 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
