Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 1904.9 | -41.6 | -2.14 | 1906.8 | 1934.1 | 1902.8 | 294 |
| 1732210200 | 1946.5 | 0 | 0.00 | 1946.6 | 1953.7 | 1938.8 | 667 |
| 1732123800 | 1946.5 | 6.7 | 0.35 | 1942.8 | 1951.3 | 1939.6 | 495 |
| 1732037400 | 1939.8 | -5.4 | -0.28 | 1936 | 1943.4 | 1936 | 105 |
| 1731951000 | 1945.2 | 11 | 0.57 | 1940.2 | 1946.2 | 1940.2 | 5961 |
| 1731691800 | 1934.2 | -2.5 | -0.13 | 1920 | 1940.4 | 1910.1 | 507 |
| 1731605400 | 1936.7 | -20.7 | -1.06 | 1936.7 | 1936.7 | 1936.7 | 3 |
| 1731519000 | 1957.4 | 8 | 0.41 | 1966.2 | 1975.3 | 1957.3 | 473 |
| 1731432600 | 1949.4 | -27.2 | -1.38 | 1967.2 | 1968.9 | 1947.4 | 2203 |
| 1731346200 | 1976.6 | 25.3 | 1.30 | 1974.4 | 1997.55 | 1974.4 | 1992 |
| 1731087000 | 1951.3 | -96.45 | -4.71 | 1951.3 | 1951.3 | 1951.3 | 19 |
| 1731000600 | 2047.75 | 75.65 | 3.84 | 2043.5 | 2053.75 | 2032 | 693 |
| 1730914200 | 1972.1 | -26.6 | -1.33 | 1977 | 1988 | 1948.3 | 1021 |
| 1730827800 | 1998.7 | 33.1 | 1.68 | 2011 | 2011 | 1992.1 | 209 |
| 1730741400 | 1965.6 | 24.2 | 1.25 | 1972.6 | 1973.8 | 1956.6 | 386 |
| 1730482200 | 1941.4 | 1.5 | 0.08 | 1941.4 | 1941.4 | 1941.4 | 234 |
| 1730395800 | 1939.9 | 8.9 | 0.46 | 1917.6 | 1941 | 1917.6 | 56 |
| 1730309400 | 1931 | -31.6 | -1.61 | 1931 | 1931 | 1931 | 3 |
| 1730223000 | 1962.6 | -10.6 | -0.54 | 1941.2 | 2001.85 | 1937 | 1972 |
| 1730136600 | 1973.2 | 22.8 | 1.17 | 1973.2 | 1973.2 | 1973.2 | 117 |
| 1729873800 | 1950.4 | 15.5 | 0.80 | 1950.4 | 1950.4 | 1950.4 | 198 |
| 1729787400 | 1934.9 | -25.3 | -1.29 | 1934.9 | 1934.9 | 1934.9 | 4 |
| 1729701000 | 1960.2 | -3.9 | -0.20 | 1960.2 | 1960.2 | 1960.2 | 59 |
| 1729614600 | 1964.1 | 34.2 | 1.77 | 1935.2 | 1978.5 | 1935.2 | 677 |
| 1729528200 | 1929.9 | -24.3 | -1.24 | 1952 | 1952.3 | 1897 | 244 |
| 1729269000 | 1954.2 | 87.6 | 4.69 | 1954.2 | 1954.2 | 1954.2 | 1 |
| 1729182600 | 1866.6 | -64.8 | -3.36 | 1885.2 | 1901.4 | 1843.4 | 2050 |
| 1729096200 | 1931.4 | 35.7 | 1.88 | 1931.4 | 1931.4 | 1931.4 | 270 |
| 1729009800 | 1895.7 | -100 | -5.01 | 1909.4 | 1930.4 | 1893.8 | 323 |
| 1728923400 | 1995.7 | -21.05 | -1.04 | 1993 | 2060.25 | 1952.3 | 566 |
| 1728664200 | 2016.75 | -2.5 | -0.12 | 1998.2 | 2017.25 | 1993.8 | 1214 |
| 1728577800 | 2019.25 | 19.3 | 0.97 | 2002.5 | 2023.5 | 1999.15 | 1093 |
| 1728491400 | 1999.95 | -64.8 | -3.14 | 1965.8 | 2007.95 | 1919.7 | 1663 |
| 1728405000 | 2064.75 | -205.5 | -9.05 | 2064.75 | 2064.75 | 2064.75 | 775 |
| 1728318600 | 2270.25 | 75.5 | 3.44 | 2282 | 2282 | 2259 | 1288 |
| 1728059400 | 2194.75 | 45.75 | 2.13 | 2181.5 | 2196.5 | 2181.5 | 484 |
| 1727973000 | 2149 | 43.75 | 2.08 | 2150 | 2161.25 | 2081.25 | 1165 |
| 1727886600 | 2105.25 | 135.85 | 6.90 | 2150.5 | 2169.25 | 2100.25 | 1382 |
| 1727800200 | 1969.4 | 24.4 | 1.25 | 1942 | 1975.95 | 1921.2 | 2123 |
| 1727713800 | 1945 | 53.9 | 2.85 | 1946 | 1948.6 | 1945 | 1183 |
| 1727454600 | 1891.1 | 28.5 | 1.53 | 1892 | 2051.45 | 1859.7 | 3896 |
| 1727368200 | 1862.6 | 135.3 | 7.83 | 1871.8 | 1876.7 | 1836.1 | 737 |
| 1727281800 | 1727.3 | -3.8 | -0.22 | 1727.3 | 1727.3 | 1727.3 | 1221 |
| 1727195400 | 1731.1 | 113.3 | 7.00 | 1731.1 | 1731.1 | 1731.1 | 579 |
| 1727109000 | 1617.8 | 12.8 | 0.80 | 1613.8 | 1636.5 | 1610.7 | 236 |
| 1726849800 | 1605 | 4.9 | 0.31 | 1606.6 | 1616.8 | 1603.7 | 1505 |
| 1726763400 | 1600.1 | 22.9 | 1.45 | 1600.1 | 1600.1 | 1600.1 | 64 |
| 1726677000 | 1577.2 | -9 | -0.57 | 1577.2 | 1577.2 | 1577.2 | 1 |
| 1726590600 | 1586.2 | 18 | 1.15 | 1586.2 | 1586.2 | 1586.2 | 11 |
| 1726504200 | 1568.2 | -1.9 | -0.12 | 1573.4 | 1573.4 | 1565.9 | 10 |
| 1726245000 | 1570.1 | -4.8 | -0.30 | 1575 | 1593.5 | 1543.2 | 237 |
| 1726158600 | 1574.9 | -6.3 | -0.40 | 1574.9 | 1574.9 | 1574.9 | 0 |
| 1726072200 | 1581.2 | 11.7 | 0.75 | 1574.4 | 1599.1 | 1556 | 5 |
| 1725985800 | 1569.5 | -5.5 | -0.35 | 1569.5 | 1569.5 | 1569.5 | 0 |
| 1725899400 | 1575 | -8.2 | -0.52 | 1567.6 | 1589.4 | 1552.3 | 41 |
| 1725640200 | 1583.2 | -13 | -0.81 | 1583 | 1583.2 | 1578 | 6 |
| 1725553800 | 1596.2 | -2 | -0.13 | 1591.4 | 1619.4 | 1575.8 | 122 |
| 1725467400 | 1598.2 | -8.4 | -0.52 | 1596 | 1600.1 | 1594.7 | 5952 |
| 1725381000 | 1606.6 | 4.3 | 0.27 | 1602.2 | 1629.4 | 1582 | 46 |
| 1725294600 | 1602.3 | -15.6 | -0.96 | 1602.3 | 1602.3 | 1602.3 | 4 |
| 1725035400 | 1617.9 | 14.9 | 0.93 | 1630 | 1658.9 | 1617.9 | 15 |
| 1724949000 | 1603 | 16.3 | 1.03 | 1596 | 1624.2 | 1591.1 | 20 |
| 1724862600 | 1586.7 | -16.8 | -1.05 | 1590.6 | 1598.2 | 1585.3 | 102 |
| 1724776200 | 1603.5 | -27.9 | -1.71 | 1612.4 | 1638.1 | 1592.5 | 34 |
| 1724430600 | 1631.4 | 5.9 | 0.36 | 1637.8 | 1654.9 | 1613.3 | 35 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
