Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 35.5 | 35.5 | 35 | 62221 | 35.5 | DE |
| 4 | -0.5 | -1.38888888889 | 36 | 36 | 34.5 | 19217 | 35.56924948 | DE |
| 12 | -2.5 | -6.57894736842 | 38 | 38 | 34 | 7784 | 35.69912418 | DE |
| 26 | -2 | -5.33333333333 | 37.5 | 38 | 34 | 7372 | 36.20249999 | DE |
| 52 | -18.5 | -34.2592592593 | 54 | 54 | 33.5 | 12153 | 39.96680304 | DE |
| 156 | -66.5 | -65.1960784314 | 102 | 108 | 33.5 | 4901 | 48.14604695 | DE |
| 260 | -50 | -58.4795321637 | 85.5 | 118 | 33.5 | 4479 | 60.61998883 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35 | 0 |
| 1742319000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 211105 |
| 1742232600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1741973400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1741887000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1741800600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 100000 |
| 1741714200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1741627800 | 35.5 | -0.5 | -1.39 | 34.5 | 35.5 | 34.5 | 20000 |
| 1741368600 | 36 | 0 | 0.00 | 36 | 36 | 35 | 0 |
| 1741282200 | 36 | 0 | 0.00 | 36 | 36 | 35 | 0 |
| 1741195800 | 36 | 0 | 0.00 | 36 | 36 | 35 | 0 |
| 1741109400 | 36 | 0 | 0.00 | 36 | 36 | 35 | 0 |
| 1741023000 | 36 | 0 | 0.00 | 36 | 36 | 35 | 0 |
| 1740763800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1740677400 | 36 | 0 | 0.00 | 36 | 36 | 35 | 702 |
| 1740591000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1740504600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1740418200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 47370 |
| 1740159000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 5158 |
| 1740072600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1739986200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1739899800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 50 |
| 1739813400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 8020 |
| 1739554200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 2555 |
| 1739467800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1739381400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1739295000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1739208600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 7858 |
| 1738949400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 2196 |
| 1738863000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1738776600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1738690200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1738603800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 500 |
| 1738344600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1738258200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 8875 |
| 1738171800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1738085400 | 36 | 0 | 0.00 | 36 | 36 | 34 | 0 |
| 1737999000 | 36 | -0.5 | -1.37 | 36 | 36 | 36 | 0 |
| 1737739800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1737653400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1737567000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1737480600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1737394200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 34.5 | 0 |
| 1737135000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1737048600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1736962200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1736875800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 34.5 | 0 |
| 1736789400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1736530200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1736443800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 34.5 | 0 |
| 1736357400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1736271000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 35.1 | 1241 |
| 1736184600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 10555 |
| 1735925400 | 36.5 | -1.5 | -3.95 | 38 | 38 | 36.5 | 5913 |
| 1735839000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1735666200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1735579800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 10000 |
| 1735320600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 1600 |
| 1735061400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734975000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 5158 |
| 1734715800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 3253 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
