Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:28:15 | 122.696 | 14670 | O | 120.5 | 122.5 | Buy | 90 287 | 21 | LSE | |
| 14:56:25 | 122.479 | 14686 | O | 120.5 | 122.5 | Buy | 75 617 | 20 | LSE | |
| 14:25:18 | 121.55 | 3579 | O | 121.0 | 122.5 | Sell | 60 931 | 19 | LSE | |
| 14:19:30 | 122.0 | 200 | AT | 121.0 | 122.5 | Buy | 57 352 | 18 | LSE | |
| 14:19:24 | 122.0 | 1600 | AT | 121.0 | 122.5 | Buy | 57 152 | 17 | LSE | |
| 14:19:18 | 122.0 | 1600 | AT | 121.0 | 122.5 | Buy | 55 552 | 16 | LSE | |
| 14:19:12 | 122.0 | 1600 | AT | 121.0 | 122.5 | Buy | 53 952 | 15 | LSE | |
| 12:05:49 | 122.484 | 5000 | O | 121.0 | 122.5 | Buy | 52 352 | 14 | LSE | |
| 11:40:45 | 121.534 | 18015 | O | 121.0 | 122.5 | Sell | 47 352 | 13 | LSE | |
| 11:34:37 | 122.485 | 675 | O | 121.0 | 122.5 | Buy | 29 337 | 12 | LSE | |
| 11:34:37 | 122.485 | 859 | O | 121.0 | 122.5 | Buy | 28 662 | 11 | LSE | |
| 11:34:36 | 122.485 | 1530 | O | 121.0 | 122.5 | Buy | 27 803 | 10 | LSE | |
| 11:34:36 | 122.477 | 45 | O | 121.0 | 122.5 | Buy | 26 273 | 9 | LSE | |
| 11:34:35 | 122.542 | 6077 | O | 121.0 | 122.5 | Buy | 26 228 | 8 | LSE | |
| 11:34:35 | 122.485 | 270 | O | 121.0 | 122.5 | Buy | 20 151 | 7 | LSE | |
| 11:34:35 | 122.485 | 1604 | O | 121.0 | 122.5 | Buy | 19 881 | 6 | LSE | |
| 10:59:44 | 122.5 | 9 | O | 121.0 | 122.5 | Buy | 18 277 | 5 | LSE | |
| 10:01:32 | 121.519 | 5000 | O | 121.0 | 122.5 | Sell | 18 268 | 4 | LSE | |
| 09:56:05 | 121.504 | 5000 | O | 121.0 | 122.5 | Sell | 13 268 | 3 | LSE | |
| 09:31:10 | 122.485 | 2 | O | 121.0 | 122.5 | Buy | 8 268 | 2 | LSE | |
| 09:04:02 | 121.153 | 8266 | O | 120.5 | 122.5 | Sell | 8 266 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
