Volume | 111 542 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 102,00 | Bas Haut |
|||||
Minimum Bas | 98,00 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Middlefield Canadian Income Pcc | MCT | London | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
98,20 | 98,00 | 102,00 | 102,50 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
26 | 111 542 | 98,12p | 109 439p | - | 93,20 - 115,50 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
17:20:26 | O | 5 | 101,90p | GBX |
Secteur Industriel |
---|
EQUITY INVESTMENT INSTRUMENTS |
Bilan Comptable GB00B15PV034
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
0 | 106,49M | - | 2,5M | -3,62M | - | - |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Middlefield Canadian Inc...
Date | Heure | Source | Titre |
---|---|---|---|
24/4/2024 | 15:23 | UK Regulatory | Middlefield Canadian Income PCC: Net Asset Value(s) |
23/4/2024 | 15:21 | UK Regulatory | Middlefield Canadian Income PCC: Net Asset Value(s) |
22/4/2024 | 15:06 | UK Regulatory | Middlefield Canadian Income PCC: Net Asset Value(s) |
19/4/2024 | 13:14 | UK Regulatory | Middlefield Canadian Income PCC: Net Asset Value(s) |
19/4/2024 | 08:00 | UK Regulatory | Middlefield Canadian Income PCC - Annual Financial Report |
18/4/2024 | 16:08 | UK Regulatory | Middlefield Canadian Income PCC: Net Asset Value(s) |
17/4/2024 | 15:54 | UK Regulatory | Middlefield Canadian Income PCC: Net Asset Value(s) |
16/4/2024 | 17:53 | UK Regulatory | Middlefield Canadian Income PCC: Net Asset Value(s) |
16/4/2024 | 10:12 | UK Regulatory | Middlefield Canadian Income PCC - Holding(s) in Company |
15/4/2024 | 15:14 | UK Regulatory | Middlefield Canadian Income PCC: Net Asset Value(s) |
12/4/2024 | 16:13 | UK Regulatory | Middlefield Canadian Income PCC: Net Asset Value(s) |
11/4/2024 | 16:25 | UK Regulatory | Middlefield Canadian Income PCC: Net Asset Value(s) |
Forum Action Middlefield Canadian Inc...
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Middlefield Canadian Income Pcc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 101,00 | 103,50 | 98,00 | 100,72 | 72 193 | 1,00 | 0,99% |
1 mois | 101,00 | 104,00 | 98,00 | 102,84 | 151 496 | 1,00 | 0,99% |
3 mois | 100,00 | 104,00 | 96,00 | 100,53 | 252 918 | 2,00 | 2,00% |
6 mois | 96,30 | 106,00 | 93,20 | 99,79 | 166 617 | 5,70 | 5,92% |
1 an | 110,00 | 115,50 | 93,20 | 101,27 | 133 084 | -8,00 | -7,27% |
3 ans | 104,50 | 143,50 | 93,20 | 113,29 | 136 556 | -2,50 | -2,39% |
5 ans | 95,80 | 143,50 | 62,00 | 104,77 | 141 321 | 6,20 | 6,47% |